Astrazeneca Pharma India Limited (BSE:506820 NSE:ASTRAZEN) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
21 May, 2019 16:32 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Dr. Reddy 2647.00 2.28
Power Grid 198.00 5.32
Bharti Artl 334.00 1.72
Bajaj Auto 3015.50 0.32
Coal India 243.80 2.33
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Astrazeneca Pharma India Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
2004.00
  • 12-Mar-2019
    9:25
  • -287.85
  • -12.56
  • 2004.00
  • 2004.00
  • 2004.00
  • 5
  • 2000.45
  • 2009.50
  • (20-May-2019)
    2291.85
  • (30-Apr-2019)
    2398.55
  • (06-Jun-2018)
    1106.00
  • 2023
2378.00
  • 20-May-2019
    09:19
  • 96.00
  • 4.21
  • 2397.70
  • 2397.70
  • 2350.00
  • 943
  • 2373.75
  • 2378.00
  • (20-May-2019)
    2282
  • (20-May-2019)
    2397.70
  • (05-Jun-2018)
    1108.85
  • 37402
NSE Intraday Chart
Sector: Pharmaceuticals - Formulations
BSE:506820NSE:ASTRAZENBloomberg:ASTR@INReuters:ASTR.BO
Market Lot: 1Face Value: 2ISIN Demat: INE203A01020
Related Companies
  LTP(Last Traded Price) Change % Change
Eris 659.85 0.00 0.00
Ajantpharm 965.05 -60.20 -5.87
Vinatiorga 1699.50 -174.20 -9.30
Wockpharma 443.00 +55.90 14.44
Dil Ltd 850.00 +183.55 27.54
Caplin Point 412.95 +37.60 10.02
Unichem Lab 203.95 +16.55 8.83
Novartind 709.95 +20.60 2.99
Ttkhltcare 700.00 +61.00 9.55
Panacea Biot 196.50 +4.50 2.34
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 45911.25
P/E NM
P/BV 6.59
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 1677.14 1629.86 1513.86 1500.51
Volume (in '000) 52 39 23 44
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 8.53 20.83 0.79 62.32
Price Appreciation (%) 8.76 22.73 4.54 72.38


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer