Investment Trust of India Limited,The (BSE:530023 NSE:THEINVEST) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
18 November, 2019 02:36 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 322.00 5.19
Cipla . 463.10 2.57
Bharti Artl 393.20 8.42
Power Grid 187.40 0.32
Tata Motors 168.60 0.96
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Investment Trust of India Limited,The shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
126.70
  • 13-Nov-2019
    16:01
  • 0.00
  • 0.00
  • 132.30
  • 132.30
  • 126.70
  • 230
  • 0.00
  • 0.00
  • (13-Nov-2019)
    126.70
  • (26-Nov-2018)
    240.00
  • (04-Oct-2019)
    103.05
  • 617
124.50
  • 15-Nov-2019
    15:42
  • 124.50
  • 0.00
  • 120.15
  • 125.00
  • 120.10
  • 547
  • 0.00
  • 0.00
  • (13-Nov-2019)
    126.70
  • (26-Nov-2018)
    240.00
  • (04-Oct-2019)
    103.05
  • 4157
NSE Intraday Chart
Sector: Financial Services - NBFC - Small / Medium
BSE:530023NSE:THEINVESTBloomberg:FFSI@INReuters:FRTN.BO
Market Lot: 1Face Value: 10ISIN Demat: INE924D01017
Related Companies
  LTP(Last Traded Price) Change % Change
Muthoot Cap 451.00 -2.20 -0.49
Centrum Cap 21.70 +0.10 0.46
Dolat Inv Lt 63.00 -0.20 -0.32
Satin 219.45 0.00 0.00
Pfs 12.59 +0.07 0.56
Balmr Law In 401.15 +0.05 0.01
Niyogin 59.90 0.00 0.00
Summitsec 461.05 0.00 0.00
Nsil 802.30 -4.20 -0.52
Magcloud 15.55 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 7347.42
P/E NM
P/BV 0.00
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 143.05 149.31 164.67 206.36
Volume (in '000) 5 5 6 9
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -8.69 -13.96 -37.22 -41.89
Price Appreciation (%) -8.50 -12.61 -34.88 -38.29


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer