E I H Associated Hotels Limited (BSE:523127 NSE:EIHAHOTELS) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
20 August, 2018 11:08 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Larsen & Tou 1309.75 5.60
Tata Motors 265.80 3.28
State Bank O 305.00 0.99
Sun Pharma 623.60 0.05
Infosys 1396.50 2.43
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
E I H Associated Hotels Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Recent news

 

Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
412.00
  • 20-Aug-2018
    10:59
  • -6.80
  • -1.62
  • 417.50
  • 417.50
  • 408.15
  • 37
  • 408.10
  • 414.70
  • (17-Aug-2018)
    418.80
  • (18-Apr-2018)
    690.00
  • (29-Sep-2017)
    306.00
  • 350
409.10
  • 20-Aug-2018
    10:53
  • -3.90
  • -0.94
  • 411.00
  • 416.05
  • 404.70
  • 4,446
  • 408.80
  • 409.80
  • (17-Aug-2018)
    413
  • (18-Apr-2018)
    691.70
  • (22-Aug-2017)
    310.50
  • 5772
NSE Intraday Chart
Sector: Tourism / Hotels - Hotels
BSE:523127NSE:EIHAHOTELSBloomberg:OAH@INReuters:EIHA.BO
Market Lot: 1Face Value: 10ISIN Demat: INE276C01014
Related Companies
  LTP(Last Traded Price) Change % Change
Tajgvk Hotel 206.30 -0.95 -0.46
Hotel Leela 16.40 -0.15 -0.91
Orient Hotel 43.50 -1.20 -2.68
Sayajihotl 271.00 -11.70 -4.14
Speciality R 103.40 +0.10 0.10
Asianhotnr 225.10 0.00 0.00
Thebyke 105.60 0.00 0.00
Royalorch 141.10 -0.25 -0.18
Ahlwest 305.00 0.00 0.00
Sinclair Hot 368.45 +6.50 1.80
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 12760.06
P/E NM
P/BV 31.27
Div (%) 45.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 25-JUL-18) 45%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 419.27 419.37 429.23 464.69
Volume (in '000) 2 6 7 34
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -1.22 -0.81 -31.76 9.57
Price Appreciation (%) -2.16 2.85 -27.38 29.89


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer