TGB Banquets and Hotels Limited (BSE:532845 NSE:TGBHOTELS) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
21 July, 2018 14:55 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Power Grid 176.20 0.59
Icici Bank 266.00 1.84
Infosys 1348.35 2.42
I T C 273.45 0.20
State Bank O 260.95 0.31
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
TGB Banquets and Hotels Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
23.20
  • 20-Jul-2018
    16:01
  • 0.20
  • 0.87
  • 24.00
  • 24.50
  • 22.10
  • 14,658
  • 0.00
  • 0.00
  • (20-Jul-2018)
    23.00
  • (06-Sep-2017)
    67.00
  • (06-Jul-2018)
    21.05
  • 10287
23.55
  • 20-Jul-2018
    15:53
  • 0.00
  • 0.00
  • 24.40
  • 24.90
  • 23.05
  • 11,483
  • 0.00
  • 23.55
  • (20-Jul-2018)
    23.55
  • (06-Sep-2017)
    66.85
  • (09-Jul-2018)
    20.30
  • 35203
NSE Intraday Chart
Sector: Tourism / Hotels - Hotels
BSE:532845NSE:TGBHOTELSBloomberg:BBH@INReuters:BHBH.BO
Market Lot: 1Face Value: 10ISIN Demat: INE797H01018
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
IPO 40 17-MAY-07 -42.00
Related Companies
  LTP(Last Traded Price) Change % Change
Supreme Ho 25.35 0.00 0.00
Savera 63.00 -0.75 -1.18
Guj Hotel 117.85 0.00 0.00
Jindal Hotel 58.00 -0.20 -0.34
Dhanadacol 5.04 +0.04 0.80
Aquapiv 16.35 0.00 0.00
Viceroy 5.31 -0.02 -0.38
Vidli 51.00 0.00 0.00
Royale M H I 10.75 0.00 0.00
Velan Hotels 5.20 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Tiny 673.59
P/E NM
P/BV 0.88
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 24.31 24.80 29.24 44.97
Volume (in '000) 85 45 38 96
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -9.68 -22.57 -44.16 -63.73
Price Appreciation (%) -10.17 -20.23 -41.04 -58.74


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer