TGB Banquets and Hotels Limited (BSE:532845 NSE:TGBHOTELS) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
14 November, 2018 19:29 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 283.70 2.00
Sun Pharma 520.35 7.36
Tata Motors 176.80 1.67
Tata Stl 588.95 0.03
Icici Bank 366.60 1.58
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
TGB Banquets and Hotels Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
18.29
  • 14-Nov-2018
    16:01
  • 0.87
  • 4.99
  • 17.90
  • 18.29
  • 17.90
  • 20,178
  • 0.00
  • 0.00
  • (13-Nov-2018)
    17.42
  • (09-Jan-2018)
    66.30
  • (26-Oct-2018)
    10.95
  • 8557
18.00
  • 14-Nov-2018
    15:53
  • 0.85
  • 4.96
  • 18.00
  • 18.00
  • 17.10
  • 13,956
  • 18.00
  • 0.00
  • (13-Nov-2018)
    17.15
  • (09-Jan-2018)
    66.60
  • (26-Oct-2018)
    10.75
  • 16002
NSE Intraday Chart
Sector: Tourism / Hotels - Hotels
BSE:532845NSE:TGBHOTELSBloomberg:BBH@INReuters:BHBH.BO
Market Lot: 1Face Value: 10ISIN Demat: INE797H01018
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
IPO 40 17-MAY-07 -54.27
Related Companies
  LTP(Last Traded Price) Change % Change
Supreme Ho 28.00 0.00 0.00
Savera 74.00 +5.00 7.25
Chl Ltd 13.80 +0.57 4.31
Guj Hotel 112.50 -1.40 -1.23
Tulip Star 64.65 +3.05 4.95
Dhanadacol 4.77 -0.09 -1.85
Viceroy 5.78 -0.30 -4.93
Jindal Hotel 43.00 +0.05 0.12
Ras Resr Apr 44.85 0.00 0.00
Velan Hotels 5.30 +0.10 1.92
Key Market Stats
Mkt. Cap. (Rs. mn.) Tiny 510.17
P/E NM
P/BV 0.67
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 15.37 12.87 17.04 30.98
Volume (in '000) 15 25 63 81
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 19.88 34.42 -30.12 -71.29
Price Appreciation (%) 19.40 34.72 -35.76 -70.00


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer