Asian Hotels (West) Limited (BSE:533221 NSE:AHLWEST) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
07 August, 2020 01:15 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 13.47 4.99
State Bank O 190.95 0.29
Tata Motors 116.80 1.13
Icici Bank 359.15 1.97
Ong Corp 78.15 1.56
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Asian Hotels (West) Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
260.80
  • 06-Aug-2020
    15:41
  • -3.90
  • -1.47
  • 255.85
  • 274.00
  • 254.00
  • 223
  • 0.00
  • 0.00
  • (05-Aug-2020)
    264.70
  • (24-Feb-2020)
    395.00
  • (23-Mar-2020)
    190.00
  • 1061
257.00
  • 05-Aug-2020
    09:19
  • -5.05
  • -1.93
  • 0.00
  • 0.00
  • 0.00
  • 0
  • 242.05
  • 261.95
  • (05-Aug-2020)
    262.05
  • (02-Dec-2019)
    401.55
  • (20-May-2020)
    215.70
  • 1736
NSE Intraday Chart
Sector: Tourism / Hotels - Hotels
BSE:533221NSE:AHLWESTBloomberg:AHWL@INReuters:ASHW.BO
Market Lot: 1Face Value: 10ISIN Demat: INE915K01010
Related Companies
  LTP(Last Traded Price) Change % Change
Speciality R 32.50 +1.80 5.86
Mac Charles 250.95 +11.95 5.00
Asianhotnr 55.65 -0.75 -1.33
Ahleast 141.75 +3.50 2.53
Royalorch 63.05 -1.20 -1.87
Sinclair Hot 45.55 -2.00 -4.21
Benares Hote 1186.20 -16.80 -1.40
Bluecoast 4.36 0.00 0.00
Thebyke 14.45 +0.26 1.83
Chd Dev Ltd 0.65 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
P/BV 0.00
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 346.34 314.18 306.07 299.91
Volume (in '000) 2 3 2 3
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 1.85 15.73 17.06 25.67
Price Appreciation (%) 2.06 17.55 21.40 33.46


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer