BEML Limited (BSE:500048 NSE:BEML) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
16 December, 2018 07:43 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
I T C 275.65 0.02
Tata Motors 166.90 0.27
Bharti Artl 318.80 5.32
Ong Corp 146.95 2.58
State Bank O 289.15 0.19
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
BEML Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
783.20
  • 14-Dec-2018
    16:01
  • 0.00
  • 0.00
  • 785.00
  • 800.80
  • 773.50
  • 100,062
  • 0.00
  • 0.00
  • (14-Dec-2018)
    783.20
  • (29-Dec-2017)
    1638.00
  • (26-Oct-2018)
    521.00
  • 100365
783.85
  • 14-Dec-2018
    15:59
  • 0.00
  • 0.00
  • 783.65
  • 800.70
  • 774.00
  • 1,703,505
  • 0.00
  • 783.85
  • (14-Dec-2018)
    783.85
  • (29-Dec-2017)
    1639.65
  • (26-Oct-2018)
    521.25
  • 1383707
NSE Intraday Chart
Sector: Engineering - Heavy - General (CM)
BSE:500048NSE:BEMLBloomberg:BEML@INReuters:BEML.BO
Market Lot: 1Face Value: 10ISIN Demat: INE258A01016
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
Follow on 1075 17-JUL-07 -27.14
Related Companies
  LTP(Last Traded Price) Change % Change
Praj Indust 106.95 +0.25 0.23
Gmm Pfaudler 1222.60 0.00 0.00
Texrail 58.15 -0.05 -0.09
Action Const 94.00 +0.15 0.16
Twl 78.85 0.00 0.00
Disa Ind 5300.00 0.00 0.00
Texinfra 57.70 +0.15 0.26
Elecon Eng 64.65 0.00 0.00
Cmi Fpe 885.50 0.00 0.00
Windsor Mach 64.40 -0.20 -0.31
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 32615.97
P/E 25.45
P/BV 2.84
Div (%) 80.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 19-SEP-18) 80%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 736.77 740.03 667.03 870.86
Volume (in '000) 1631 1484 1454 1242
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 10.04 6.37 9.60 -51.83
Price Appreciation (%) 11.96 8.74 4.41 -47.63


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer