BEML Limited (BSE:500048 NSE:BEML) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
19 September, 2018 15:09 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Icici Bank 321.10 3.59
State Bank O 271.70 4.67
Ong Corp 177.20 5.07
Reliance 1208.80 3.85
I T C 299.80 2.09
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
BEML Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
738.00
  • 19-Sep-2018
    14:59
  • -26.55
  • -3.47
  • 751.00
  • 759.90
  • 732.00
  • 49,773
  • 737.95
  • 738.75
  • (10-Sep-2018)
    764.55
  • (19-Sep-2017)
    1947.45
  • (23-Jul-2018)
    737.45
  • 72842
737.30
  • 19-Sep-2018
    14:54
  • -27.15
  • -3.55
  • 748.80
  • 752.40
  • 731.20
  • 573,889
  • 737.00
  • 737.30
  • (10-Sep-2018)
    764.45
  • (19-Sep-2017)
    1947.00
  • (23-Jul-2018)
    737.30
  • 956844
NSE Intraday Chart
Sector: Engineering - Heavy - General (CM)
BSE:500048NSE:BEMLBloomberg:BEML@INReuters:BEML.BO
Market Lot: 1Face Value: 10ISIN Demat: INE258A01016
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
Follow on 1075 17-JUL-07 -31.28
Related Companies
  LTP(Last Traded Price) Change % Change
Praj Indust 103.35 +10.30 11.07
Texrail 72.45 -5.00 -6.46
Gmm Pfaudler 1079.00 -10.30 -0.95
Action Const 122.00 -15.70 -11.40
Twl 84.40 -1.75 -2.03
Texinfra 70.00 +2.95 4.40
Disa Ind 5825.10 -149.90 -2.51
Elecon Eng 61.90 -1.10 -1.75
Windsor Mach 83.95 -4.60 -5.19
Walchannag 127.90 -7.10 -5.26
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 31162.58
P/E 24.32
P/BV 2.71
Div (%) 80.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 19-SEP-18) 80%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 761.13 798.54 813.15 1110.32
Volume (in '000) 765 1030 1202 994
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 1.41 -5.24 -17.64 -64.69
Price Appreciation (%) 0.62 -4.64 -11.88 -58.29


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer