BEML Limited (BSE:500048 NSE:BEML) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
21 June, 2018 21:38 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Adani Ports 366.85 1.16
Ong Corp 159.70 3.12
Power Grid 195.85 1.26
Icici Bank 297.55 1.90
Tata Stl 558.20 0.60
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
BEML Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
856.85
  • 21-Jun-2018
    15:49
  • 0.00
  • 0.00
  • 879.70
  • 879.70
  • 853.10
  • 31,726
  • 0.00
  • 855.85
  • (21-Jun-2018)
    856.85
  • (19-Sep-2017)
    1947.45
  • (06-Jun-2018)
    827.00
  • 124899
857.50
  • 21-Jun-2018
    15:59
  • 0.00
  • 0.00
  • 878.40
  • 879.95
  • 853.35
  • 513,377
  • 0.00
  • 857.50
  • (21-Jun-2018)
    857.5
  • (19-Sep-2017)
    1947.00
  • (06-Jun-2018)
    826.35
  • 1458408
NSE Intraday Chart
Sector: Engineering - Heavy - General (CM)
BSE:500048NSE:BEMLBloomberg:BEML@INReuters:BEML.BO
Market Lot: 1Face Value: 10ISIN Demat: INE258A01016
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
Follow on 1075 17-JUL-07 -20.29
Related Companies
  LTP(Last Traded Price) Change % Change
Action Const 137.80 0.00 0.00
Texrail 70.75 0.00 0.00
Praj Indust 82.40 +0.35 0.43
Gmm Pfaudler 840.00 +1.85 0.22
Twl 95.25 +0.25 0.26
Disa Ind 5700.00 -3.90 -0.07
Texinfra 60.00 +0.05 0.08
Elecon Eng 63.60 +0.15 0.24
Windsor Mach 115.35 +5.65 5.15
Walchannag 154.80 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 36436.86
P/E 28.43
P/BV 3.17
Div (%) 80.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 13-SEP-17) 80%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 876.01 901.73 1003.68 1391.50
Volume (in '000) 900 1583 1297 903
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -1.25 -17.06 -21.65 -46.83
Price Appreciation (%) -2.37 -16.02 -16.02 -40.08


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer