Windsor Machines Limited (BSE:522029 NSE:WINDMACHIN) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
14 November, 2018 19:44 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 283.70 2.00
Sun Pharma 520.35 7.36
Tata Motors 176.80 1.67
Tata Stl 588.95 0.03
Icici Bank 366.60 1.58
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Windsor Machines Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
65.50
  • 14-Nov-2018
    16:01
  • -0.80
  • -1.21
  • 66.70
  • 67.35
  • 64.40
  • 35,888
  • 0.00
  • 0.00
  • (13-Nov-2018)
    66.30
  • (09-May-2018)
    159.90
  • (01-Oct-2018)
    53.70
  • 65390
65.40
  • 14-Nov-2018
    15:51
  • -1.15
  • -1.73
  • 66.85
  • 67.50
  • 64.30
  • 201,530
  • 0.00
  • 0.00
  • (13-Nov-2018)
    66.55
  • (09-May-2018)
    161.00
  • (01-Oct-2018)
    51.10
  • 186219
NSE Intraday Chart
Sector: Engineering - Heavy - General (CM)
BSE:522029NSE:WINDMACHINBloomberg:WML@INReuters:WIND.BO
Market Lot: 1Face Value: 2ISIN Demat: INE052A01021
Related Companies
  LTP(Last Traded Price) Change % Change
Cmi Fpe 870.00 +4.95 0.57
Walchannag 105.00 +0.40 0.38
Hercules Hoi 104.45 -5.60 -5.09
T I L Ltd. 293.80 +5.35 1.85
Kabraextru 75.50 +0.05 0.07
Rajoo Eng 27.80 -0.65 -2.28
Intern Conve 23.00 -0.40 -1.71
T R F 123.05 -1.60 -1.28
Manugraph 33.05 -0.75 -2.22
Kilburn Engg 60.40 -2.35 -3.75
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 4304.98
P/E NM
P/BV -1.00
Div (%) 50.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 03-SEP-18) 50%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 65.61 65.79 72.96 101.40
Volume (in '000) 185 252 310 347
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 3.15 -4.17 -13.54 3.58
Price Appreciation (%) 2.74 -3.95 -20.52 8.24


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer