S H Kelkar And Company Limited (BSE:539450 NSE:SHK) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
05 July, 2020 16:40 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Sun Pharma 473.15 0.01
Bharti Artl 559.00 0.18
Bajaj Auto 2890.00 3.37
H D F C Bank 1089.00 8.80
Hind Uni Lt 2152.00 2.12
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
S H Kelkar And Company Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
68.00
  • 03-Jul-2020
    9:16
  • 68.00
  • 0.00
  • 68.20
  • 68.20
  • 68.00
  • 216
  • 68.00
  • 68.30
  • -
    0.00
  • (07-Jun-2019)
    159.00
  • (12-May-2020)
    47.60
  • 8087
68.05
  • 03-Jul-2020
    09:19
  • 68.05
  • 0.00
  • 68.30
  • 68.35
  • 67.70
  • 23,835
  • 68.00
  • 68.05
  • -
    0.00
  • (07-Jun-2019)
    159.00
  • (12-May-2020)
    47.60
  • 108929
NSE Intraday Chart
Sector: Others - Miscella - Others
BSE:539450NSE:SHKBloomberg:SHKL@INReuters:NA
Market Lot: 1Face Value: 10ISIN Demat: INE500L01026
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
- 180 16-NOV-15 -62.22
Related Companies
  LTP(Last Traded Price) Change % Change
Hawkincook 4206.05 +22.80 0.55
Vatech Waba 114.00 +13.50 13.43
Acrysil 74.40 +5.40 7.83
Hester Bisc 1216.40 +22.85 1.91
Oriental Car 786.65 +182.65 30.24
Asian Star 690.00 +46.50 7.23
Blsintse 60.70 0.00 0.00
Dredgecorp 280.95 +52.30 22.87
Grse 220.70 0.00 0.00
Zee Learn 16.05 +3.37 26.58
Key Market Stats
Mkt. Cap. (Rs. mn.) Tiny 0.00
P/E NM
P/BV 0.00
Div (%) 9.50
Div Type Interim?
Del Vol/Total Vol (%)
Corporate Action
Dividend (exdate: 26-MAR-20) 9.5%
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 165.71 171.40 173.20 204.98
Volume (in '000) 30 117 119 139
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -0.30 -2.30 -14.91 -44.05
Price Appreciation (%) -0.09 -0.77 -11.75 -40.58


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer