Omaxe Limited (BSE:532880 NSE:OMAXE) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
22 November, 2019 07:33 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Tata Motors 164.20 1.82
State Bank O 331.35 0.81
Ntpc 115.10 1.71
Bharti Artl 426.25 2.52
Tata Stl 385.20 3.35
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Omaxe Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
181.05
  • 21-Nov-2019
    15:38
  • -0.65
  • -0.36
  • 192.00
  • 192.00
  • 181.05
  • 164,886
  • 0.00
  • 0.00
  • (21-Nov-2019)
    181.70
  • (12-Dec-2018)
    222.00
  • (21-Nov-2019)
    181.05
  • 130793
181.35
  • 21-Nov-2019
    15:51
  • 0.00
  • 0.00
  • 183.00
  • 183.00
  • 181.25
  • 55,713
  • 0.00
  • 181.35
  • (21-Nov-2019)
    181.35
  • (12-Dec-2018)
    222.65
  • (20-Nov-2019)
    180.95
  • 268186
NSE Intraday Chart
Sector: Real Estate - Real Estate
BSE:532880NSE:OMAXEBloomberg:OAXE@INReuters:OMAX.BO
Market Lot: 1Face Value: 10ISIN Demat: INE800H01010
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
IPO 310 09-AUG-07 -41.60
Related Companies
  LTP(Last Traded Price) Change % Change
Phoenixltd 718.60 +1.00 0.14
Prestige 290.15 -1.55 -0.53
Sunteck Real 378.00 -1.10 -0.29
Sobha 396.40 0.00 0.00
Indbul Real 70.30 0.00 0.00
Brigade 207.80 +0.70 0.34
Mahlife 381.00 -3.30 -0.86
Koltepatil 229.10 -0.65 -0.28
Hsil 48.10 +0.05 0.10
Puravankara 60.00 -0.20 -0.33
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 38720.04
P/E 60.97
P/BV 10.44
Div (%) 7.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 19-SEP-19) 7%
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 212.12 212.53 212.88 217.54
Volume (in '000) 427 399 407 402
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -0.75 -1.96 -3.92 -12.81
Price Appreciation (%) -0.54 -0.42 -0.35 -7.40


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer