HSIL Limited (BSE:500187 NSE:HSIL) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
23 May, 2019 00:47 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Sun Pharma 462.50 9.95
Kotak Bank 1390.20 7.04
Power Grid 196.85 8.10
Bharti Artl 352.15 5.10
Bajaj Auto 3070.00 0.67
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
HSIL Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
271.00
  • 18-Apr-2019
    9:19
  • 7.80
  • 2.96
  • 271.00
  • 271.00
  • 271.00
  • 444
  • 271.00
  • 271.55
  • (22-May-2019)
    263.20
  • (23-May-2018)
    364.95
  • (11-Dec-2018)
    186.00
  • 53298
271.05
  • 21-May-2019
    09:19
  • 7.95
  • 3.02
  • 270.80
  • 271.15
  • 268.75
  • 2,894
  • 271.05
  • 271.60
  • (22-May-2019)
    263.1
  • (10-Jul-2018)
    404.90
  • (11-Dec-2018)
    191.00
  • 210689
NSE Intraday Chart
Sector: Real Estate - Real Estate
BSE:500187NSE:HSILBloomberg:HSI@INReuters:HSNT.BO
Market Lot: 1Face Value: 2ISIN Demat: INE415A01038
Related Companies
  LTP(Last Traded Price) Change % Change
Ashiana 122.70 +9.30 8.20
Housing Dev 26.30 +4.25 19.27
Marathon Nex 132.10 +16.30 14.08
D B Realty 17.55 +3.79 27.54
Vipul Ltd 45.20 -2.30 -4.84
Prozonintu 31.05 +4.80 18.29
Arvsmart 122.70 0.00 0.00
Unitech Ltd 1.25 -0.09 -6.72
Emamireal 113.05 +15.15 15.47
Parsvnath 4.85 +0.07 1.46
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 17159.55
P/E NM
P/BV 6.49
Div (%) 200.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 23-AUG-18) 200%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 249.19 244.07 229.30 290.00
Volume (in '000) 255 264 206 106
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -8.07 -0.42 -13.57 -47.17
Price Appreciation (%) -7.88 1.15 -10.36 -43.89


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer