| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 08-Jun-2023 09:49:59 | 18,750.45 | 18,754.65 | 18,723.40 | 0.13 | 24.34 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 08-Jun 09:49 | | Company | Current Price | Previous Close | % Change | Volume | | HDFCLIFE | 593.60 | Not available | Not available | 293,563 | | TATA COM LTD | 1,460.00 | 1,235.55 | 18.17 | 811,493 | | AMBUJA CEME | 458.00 | 406.30 | 12.72 | 715,222 | | MAH & MAH | 1,402.60 | 1,263.10 | 11.04 | 305,455 | | HEROMOTOCO | 2,995.05 | 2,722.95 | 9.99 | 426,671 | | IDEA CELL | 7.70 | 7.05 | 9.22 | 36,060,186 | | ADANI PORTS | 746.80 | 684.60 | 9.09 | 368,950 | | TATA POWER | 225.10 | 207.75 | 8.35 | 10,219,206 | | JSWSTEEL | 752.00 | 695.10 | 8.19 | 2,463,706 | | YES BANK | 17.15 | 15.90 | 7.86 | 83,664,660 | | DIVIS LAB | 3,524.40 | 3,268.00 | 7.85 | 67,964 | | SUN PHARMA | 1,004.65 | 935.95 | 7.34 | 157,070 | | SBILIFE | 1,245.70 | 1,162.60 | 7.15 | 156,636 | | PUNJAB NATBK | 52.65 | 49.30 | 6.80 | 4,406,320 | | BHARTI ARTL | 845.80 | 792.25 | 6.76 | 928,505 | | ULTRATECH CM | 8,199.55 | 7,700.45 | 6.48 | 62,032 | | SHREE CEMENT | 25,990.15 | 24,419.00 | 6.43 | 8,461 | | MARUTI SUZUKI | 9,697.85 | 9,119.40 | 6.34 | 60,760 | | AXIS BANK | 970.85 | 914.80 | 6.13 | 1,012,422 | | BAJAJ AUTO | 4,806.50 | 4,529.35 | 6.12 | 78,102 | | TATA STL | 112.25 | 106.00 | 5.90 | 9,377,927 | | ACC LTD | 1,859.80 | 1,758.15 | 5.78 | 82,406 | | TITAN | 2,917.05 | 2,762.40 | 5.60 | 129,222 | | BRITANIA IN | 4,881.30 | 4,631.90 | 5.38 | 106,755 | | TATACONSUM | 819.95 | 778.25 | 5.36 | 216,266 | | BAJFINANCE | 7,062.50 | 6,705.05 | 5.33 | 76,029 | | NAT ALUM CO | 85.35 | 81.35 | 4.92 | 1,838,719 | | LARSEN & TOU | 2,328.25 | 2,219.60 | 4.90 | 244,564 | | LUPIN LTD | 817.35 | 780.95 | 4.66 | 67,992 | | WIPRO LTD. | 399.80 | 382.30 | 4.58 | 1,064,641 | | CIPLA LTD. | 965.35 | 923.95 | 4.48 | 172,888 | | DR. REDDY | 4,679.40 | 4,481.50 | 4.42 | 27,984 | | ASIAN PAINTS | 3,229.00 | 3,092.45 | 4.42 | 137,124 | | BAJAJFINSV | 1,477.80 | 1,415.40 | 4.41 | 114,614 | | NTPC LTD | 183.55 | 176.00 | 4.29 | 8,666,336 | | HINDALCO IN | 424.70 | 407.70 | 4.17 | 1,423,598 | | H C L TECH | 1,118.50 | 1,074.55 | 4.09 | 242,740 | | I T C LTD | 443.85 | 427.60 | 3.80 | 1,348,953 | | INDIAN OIL C | 90.40 | 87.55 | 3.26 | 3,423,233 | | INFOSYS LTD | 1,286.95 | 1,246.90 | 3.21 | 875,962 | | BHEL | 84.80 | 82.25 | 3.10 | 2,004,361 | | RELIANCE | 2,508.25 | 2,439.30 | 2.83 | 1,153,571 | | NESTLEIND | 22,322.95 | 21,732.50 | 2.72 | 17,967 | | UPL | 695.15 | 677.80 | 2.56 | 240,562 | | POWER GRID | 244.45 | 238.80 | 2.37 | 3,847,073 | | GRASIM IND | 1,764.85 | 1,724.85 | 2.32 | 47,598 | | HIND UNI LT | 2,710.15 | 2,661.75 | 1.82 | 173,799 | | EICHER MOTOR | 3,686.85 | 3,628.75 | 1.60 | 122,560 | | BK OF BARODA | 188.60 | 185.90 | 1.45 | 1,762,937 | | TCS LTD | 3,247.80 | 3,208.70 | 1.22 | 306,634 | | STATE BANK O | 590.80 | 586.30 | 0.77 | 1,240,812 | | REL INFRA | 137.70 | 137.10 | 0.44 | 390,883 | | ICICI BANK | 943.00 | 939.35 | 0.39 | 1,332,195 | | KOTAK BANK | 1,908.05 | 1,909.15 | -0.06 | 1,177,917 | | BHARAT PETRO | 362.90 | 364.75 | -0.51 | 907,127 | | BOSCHLTD | 18,994.75 | 19,135.65 | -0.74 | 1,167 | | H D F C BANK | 1,615.85 | 1,638.45 | -1.38 | 2,077,637 | | HOUS DEV FIN | 2,662.55 | 2,706.15 | -1.61 | 444,032 | | GAIL | 105.45 | 110.00 | -4.14 | 1,046,507 | | COAL INDIA | 230.35 | 241.60 | -4.66 | 1,107,994 | | SIEMENS | 3,638.00 | 3,891.20 | -6.51 | 101,512 | | ONG CORP LTD | 156.00 | 167.25 | -6.73 | 2,262,850 |
|
|
Explore Myiris