| Deal Date |
Client Name |
Deal Type |
Quantity |
|
| 26-MAR-18 |
MADHAVI BHASKAR |
Buy |
132000 |
12.16 |
12.13 |
| 26-MAR-18 |
AJAY BHASKAR |
Sell |
132000 |
12.16 |
12.13 |
| 29-DEC-17 |
DIPAK KANAYALAL SHAH |
Buy |
160000 |
17.41 |
12.13 |
| 29-DEC-17 |
SUDHIR KANAYALAL MEHTA |
Sell |
81090 |
17.44 |
12.13 |
| 19-DEC-17 |
BHABESH MAJUMDAR |
Buy |
100000 |
18.71 |
17.77 |
| 12-JUL-17 |
SINGHI DINESH KUMAR HUF |
Buy |
99145 |
17.25 |
17.29 |
| 22-JUL-15 |
SHARDA ISPAT ROLLERS PRIVATE LIMITED |
Sell |
89813 |
15.78 |
15.63 |
| 07-JUL-15 |
SHARDA ISPAT ROLLERS PRIVATE LIMITED |
Sell |
73266 |
15.1 |
15.22 |
| 16-APR-15 |
DISHA COMMERCIAL PVT LTD |
Sell |
135994 |
15 |
15.97 |
| 16-APR-15 |
VIMALA NARAN MALANI |
Sell |
239461 |
14.93 |
15.97 |
| 16-APR-15 |
VIMALA NARAN MALANI |
Buy |
215988 |
15.09 |
15.97 |
| 15-APR-15 |
DISHA COMMERCIAL PVT LTD |
Sell |
113501 |
15.18 |
15.02 |
| 13-APR-15 |
KAMRUDDIN MOHAMADHANIF SHAIKH |
Buy |
100631 |
15.45 |
15.33 |
| 13-APR-15 |
NIPUR BHUPENDRAKUMAR SHAH |
Sell |
110618 |
15.49 |
15.33 |
| 13-APR-15 |
NIPUR BHUPENDRAKUMAR SHAH |
Buy |
110618 |
15.49 |
15.33 |
| 13-APR-15 |
VINUBEN JIVANJI PARMAR |
Sell |
110629 |
15.49 |
15.33 |
| 13-APR-15 |
VINUBEN JIVANJI PARMAR |
Buy |
110629 |
15.48 |
15.33 |
| 13-APR-15 |
DISHA COMMERCIAL PVT LTD |
Sell |
310855 |
15.41 |
15.33 |
| 13-APR-15 |
MILI TEJAS MEHTA |
Sell |
100494 |
15.45 |
15.33 |
| 13-APR-15 |
MILI TEJAS MEHTA |
Buy |
100494 |
15.47 |
15.33 |
| 13-APR-15 |
VIMALA NARAN MALANI |
Sell |
137633 |
15.63 |
15.33 |
| 13-APR-15 |
VIMALA NARAN MALANI |
Buy |
140507 |
15.61 |
15.33 |
| 13-APR-15 |
NARANBHAI MOHANBHAI MALANI |
Sell |
160770 |
15.41 |
15.33 |
| 13-APR-15 |
NARANBHAI MOHANBHAI MALANI |
Buy |
162307 |
15.35 |
15.33 |
| 13-APR-15 |
BHANUMATIBEN NATVARBHAI THAKKAR |
Sell |
100611 |
15.47 |
15.33 |
| 13-APR-15 |
BHANUMATIBEN NATVARBHAI THAKKAR |
Buy |
100611 |
15.47 |
15.33 |
| 13-APR-15 |
BHARATKUMAR KANTILAL PATNI |
Sell |
100626 |
15.48 |
15.33 |
| 13-APR-15 |
BHARATKUMAR KANTILAL PATNI |
Buy |
100626 |
15.49 |
15.33 |
| 13-APR-15 |
DHARMENDRA ABHESINH RAJPUT |
Sell |
100605 |
15.51 |
15.33 |
| 13-APR-15 |
DHARMENDRA ABHESINH RAJPUT |
Buy |
100605 |
15.52 |
15.33 |
| 13-APR-15 |
PINALBEN RAKESHKUMAR SUTHAR |
Sell |
121045 |
15.49 |
15.33 |
| 13-APR-15 |
PINALBEN RAKESHKUMAR SUTHAR |
Buy |
121045 |
15.47 |
15.33 |
| 13-APR-15 |
KAMRUDDIN MOHAMADHANIF SHAIKH |
Sell |
100631 |
15.46 |
15.33 |
| 10-APR-15 |
DISHA COMMERCIAL PVT LTD |
Sell |
422650 |
15.65 |
15.91 |
| 10-APR-15 |
BHUPENDRA CHINUBHAI SHAH |
Sell |
150005 |
15.85 |
15.91 |
| 10-APR-15 |
BHUPENDRA CHINUBHAI SHAH |
Buy |
150005 |
15.87 |
15.91 |
| 10-APR-15 |
RAMESHBHAI DHADUMAL BHATIYA |
Buy |
95000 |
15.88 |
15.91 |
| 10-APR-15 |
RAMESHBHAI DHADUMAL BHATIYA |
Sell |
95000 |
15.88 |
15.91 |
| 10-APR-15 |
VIBHUTI MUKESHKUMAR SHAH |
Buy |
99200 |
15.86 |
15.91 |
| 10-APR-15 |
VIBHUTI MUKESHKUMAR SHAH |
Sell |
99200 |
15.91 |
15.91 |
| 10-APR-15 |
DIPAK ASHOKBHAI JETHVA |
Buy |
94200 |
15.89 |
15.91 |
| 10-APR-15 |
MANUBHAI NAROTAMBHAI MISTRI |
Buy |
185297 |
15.83 |
15.91 |
| 10-APR-15 |
MANUBHAI NAROTAMBHAI MISTRI |
Sell |
185297 |
15.84 |
15.91 |
| 10-APR-15 |
BALBHDRASINH HIMATSINH DABHI |
Sell |
135505 |
15.86 |
15.91 |
| 10-APR-15 |
BALBHDRASINH HIMATSINH DABHI |
Buy |
135505 |
15.85 |
15.91 |
| 10-APR-15 |
PRAVINBHAI HARISHBHAI VYAS |
Sell |
125010 |
15.85 |
15.91 |
| 10-APR-15 |
PRAVINBHAI HARISHBHAI VYAS |
Buy |
125010 |
15.83 |
15.91 |
| 10-APR-15 |
GUNAVANTHKUMAR G VAID |
Buy |
110000 |
15.5 |
15.91 |
| 10-APR-15 |
JIVANJI SHAKUJI PARMAR |
Sell |
100005 |
15.71 |
15.91 |
| 10-APR-15 |
JIVANJI SHAKUJI PARMAR |
Buy |
100005 |
15.71 |
15.91 |
| 10-APR-15 |
VIMALA NARAN MALANI |
Sell |
129281 |
15.98 |
15.91 |
| 10-APR-15 |
VIMALA NARAN MALANI |
Buy |
129976 |
16.05 |
15.91 |
| 10-APR-15 |
DIPAK ASHOKBHAI JETHVA |
Sell |
94200 |
15.88 |
15.91 |
| 09-APR-15 |
DISHA COMMERCIAL PVT LTD |
Sell |
75000 |
15.5 |
15.51 |
| 09-APR-15 |
NARANBHAI MOHANBHAI MALANI |
Sell |
62927 |
15.6 |
15.51 |
| 09-APR-15 |
NARANBHAI MOHANBHAI MALANI |
Buy |
73927 |
15.68 |
15.51 |
| 08-APR-15 |
NARANBHAI MOHANBHAI MALANI |
Sell |
141847 |
16.12 |
16 |
| 08-APR-15 |
DISHA COMMERCIAL PVT LTD |
Sell |
98000 |
16.06 |
16 |
| 08-APR-15 |
NARANBHAI MOHANBHAI MALANI |
Buy |
141847 |
16.17 |
16 |
| 07-APR-15 |
NARANBHAI MOHANBHAI MALANI |
Buy |
136647 |
16.32 |
16.19 |
| 07-APR-15 |
DISHA COMMERCIAL PVT LTD |
Sell |
126000 |
16.11 |
16.19 |
| 07-APR-15 |
NARANBHAI MOHANBHAI MALANI |
Sell |
136647 |
16.2 |
16.19 |
| 06-APR-15 |
VIMALA NARAN MALANI |
Buy |
111432 |
16.28 |
16.06 |
| 06-APR-15 |
SOMANI MAHESH BHOGILAL |
Sell |
111627 |
16.79 |
16.06 |
| 06-APR-15 |
DISHA COMMERCIAL PVT LTD |
Sell |
358000 |
16.04 |
16.06 |
| 06-APR-15 |
NARANBHAI MOHANBHAI MALANI |
Buy |
202978 |
16.58 |
16.06 |
| 06-APR-15 |
NARANBHAI MOHANBHAI MALANI |
Sell |
202973 |
16.66 |
16.06 |
| 06-APR-15 |
VIMALA NARAN MALANI |
Sell |
111437 |
16.55 |
16.06 |
| 06-APR-15 |
SOMANI MAHESH BHOGILAL |
Buy |
106627 |
16.7 |
16.06 |
| 21-JAN-15 |
CHAVDA NARENDRA |
Buy |
171962 |
19.12 |
18.05 |
| 21-JAN-15 |
CHAVDA NARENDRA |
Sell |
172962 |
19.16 |
18.05 |
| 20-JAN-15 |
GAJANAN ENTERPRISES |
Buy |
82674 |
19.41 |
20.15 |
| 20-JAN-15 |
GAJANAN ENTERPRISES |
Sell |
36588 |
20.45 |
20.15 |
| 19-JAN-15 |
SNEHLATA RAJESH NUWAL |
Sell |
101400 |
17 |
17.05 |
| 12-JAN-15 |
PIONEER POWER TOWER LIMITED |
Sell |
100000 |
19.03 |
18.95 |
| 09-JAN-15 |
SNEHLATA RAJESH NUWAL |
Sell |
73600 |
20.16 |
19.75 |
| 07-JAN-15 |
PIONEER POWER TOWER LIMITED |
Sell |
125000 |
21.58 |
21.55 |
| 07-JAN-15 |
NARANBHAI MOHANBHAI MALANI |
Buy |
102607 |
21.76 |
21.55 |
| 07-JAN-15 |
NARANBHAI MOHANBHAI MALANI |
Sell |
92635 |
21.94 |
21.55 |
| 02-JAN-15 |
SNEHLATA RAJESH NUWAL |
Buy |
75000 |
24.86 |
24.5 |
| 12-DEC-14 |
NARANBHAI MOHANBHAI MALANI |
Sell |
98716 |
21.96 |
20.4 |
| 12-DEC-14 |
NARANBHAI MOHANBHAI MALANI |
Buy |
104690 |
21.83 |
20.4 |
| 05-DEC-14 |
NARANBHAI MOHANBHAI MALANI |
Sell |
101052 |
24.65 |
24.3 |
| 05-DEC-14 |
NARANBHAI MOHANBHAI MALANI |
Buy |
111826 |
24.73 |
24.3 |
| 05-DEC-14 |
VIMALA NARAN MALANI |
Sell |
139493 |
25.28 |
24.3 |
| 05-DEC-14 |
PIONEER POWER TOWER LIMITED |
Sell |
100000 |
24.55 |
24.3 |
| 05-DEC-14 |
VIMALA NARAN MALANI |
Buy |
116669 |
24.74 |
24.3 |
| 02-DEC-14 |
VIMALA NARAN MALANI |
Buy |
73531 |
21.99 |
21.6 |
| 02-DEC-14 |
VIMALA NARAN MALANI |
Sell |
96931 |
22.27 |
21.6 |
| 02-DEC-14 |
GAJANAN ENTERPRISES |
Sell |
74351 |
22.12 |
21.6 |
| 01-DEC-14 |
GAJANAN ENTERPRISES |
Buy |
83023 |
24.18 |
23.35 |
| 27-NOV-14 |
GAJANAN ENTERPRISES |
Sell |
225840 |
25.15 |
24.15 |
| 27-NOV-14 |
PIONEER POWER TOWER LIMITED |
Sell |
150000 |
24.13 |
24.15 |
| 27-NOV-14 |
GAJANAN ENTERPRISES |
Buy |
225718 |
25.18 |
24.15 |
| 26-NOV-14 |
VIMALA NARAN MALANI |
Sell |
148559 |
25.67 |
25.8 |
| 26-NOV-14 |
CHAVDA NARENDRA |
Buy |
99683 |
25.84 |
25.8 |
| 26-NOV-14 |
CHAVDA NARENDRA |
Sell |
83679 |
25.73 |
25.8 |
| 26-NOV-14 |
VIMALA NARAN MALANI |
Buy |
105692 |
25.88 |
25.8 |
| 24-NOV-14 |
GAJANAN ENTERPRISES |
Buy |
96167 |
25.73 |
25.3 |
| 24-NOV-14 |
VIMALA NARAN MALANI |
Sell |
109660 |
26.01 |
25.3 |
| 24-NOV-14 |
PIONEER POWER TOWER LIMITED |
Sell |
76000 |
25.3 |
25.3 |
| 24-NOV-14 |
VIMALA NARAN MALANI |
Buy |
128949 |
25.77 |
25.3 |
| 21-NOV-14 |
VIMALA NARAN MALANI |
Sell |
86430 |
25.14 |
25.25 |
| 21-NOV-14 |
VIMALA NARAN MALANI |
Buy |
97126 |
25.16 |
25.25 |
| 20-NOV-14 |
NARANBHAI MOHANBHAI MALANI |
Buy |
79960 |
25.02 |
24.75 |
| 20-NOV-14 |
NARANBHAI MOHANBHAI MALANI |
Sell |
79960 |
25.4 |
24.75 |
| 19-NOV-14 |
NARANBHAI MOHANBHAI MALANI |
Sell |
136861 |
25.73 |
25.45 |
| 19-NOV-14 |
DECENT PORTFOLIO SERVICES PRIVATE LIMITED |
Sell |
123960 |
25.61 |
25.45 |
| 19-NOV-14 |
NARANBHAI MOHANBHAI MALANI |
Buy |
128617 |
25.68 |
25.45 |
| 18-NOV-14 |
DECENT PORTFOLIO SERVICES PRIVATE LIMITED |
Sell |
95000 |
25.6 |
25.55 |
| 18-NOV-14 |
NARANBHAI MOHANBHAI MALANI |
Buy |
205023 |
25.8 |
25.55 |
| 18-NOV-14 |
NARANBHAI MOHANBHAI MALANI |
Sell |
217790 |
25.79 |
25.55 |
| 13-NOV-14 |
DECENT PORTFOLIO SERVICES PRIVATE LIMITED |
Sell |
75759 |
25.34 |
25.4 |
| 12-NOV-14 |
NARANBHAI MOHANBHAI MALANI |
Buy |
107444 |
27.06 |
26.55 |
| 12-NOV-14 |
GAJANAN ENTERPRISES |
Sell |
195530 |
27.39 |
26.55 |
| 12-NOV-14 |
DECENT PORTFOLIO SERVICES PRIVATE LIMITED |
Sell |
294125 |
26.66 |
26.55 |
| 12-NOV-14 |
NARANBHAI MOHANBHAI MALANI |
Sell |
92444 |
27.15 |
26.55 |
| 12-NOV-14 |
GAJANAN ENTERPRISES |
Buy |
210530 |
26.89 |
26.55 |
| 11-NOV-14 |
GAJANAN ENTERPRISES |
Buy |
141881 |
27.19 |
27.7 |
| 11-NOV-14 |
GAJANAN ENTERPRISES |
Sell |
186760 |
26.77 |
27.7 |
| 11-NOV-14 |
DECENT PORTFOLIO SERVICES PRIVATE LIMITED |
Sell |
216156 |
27.45 |
27.7 |
| 11-NOV-14 |
DECENT PORTFOLIO SERVICES PRIVATE LIMITED |
Buy |
123390 |
27.4 |
27.7 |
| 10-NOV-14 |
DECENT PORTFOLIO SERVICES PRIVATE LIMITED |
Sell |
190648 |
25.26 |
25.2 |
| 07-NOV-14 |
DECENT PORTFOLIO SERVICES PRIVATE LIMITED |
Sell |
144060 |
24.22 |
24.15 |
| 05-NOV-14 |
DECENT PORTFOLIO SERVICES PRIVATE LIMITED |
Buy |
75373 |
25 |
25.1 |
| 05-NOV-14 |
DECENT PORTFOLIO SERVICES PRIVATE LIMITED |
Sell |
120682 |
25.15 |
25.1 |
| 03-NOV-14 |
GAJANAN ENTERPRISES |
Sell |
75237 |
26.04 |
25.5 |
| 03-NOV-14 |
GAJANAN ENTERPRISES |
Buy |
75237 |
25.96 |
25.5 |
| 31-OCT-14 |
NARANBHAI MOHANBHAI MALANI |
Sell |
96815 |
26.5 |
26.3 |
| 31-OCT-14 |
DECENT PORTFOLIO SERVICES PRIVATE LIMITED |
Sell |
189000 |
26.38 |
26.3 |
| 31-OCT-14 |
NARANBHAI MOHANBHAI MALANI |
Buy |
96815 |
26.37 |
26.3 |
| 21-OCT-14 |
GAJANAN ENTERPRISES |
Buy |
80412 |
20.92 |
22.35 |
| 21-OCT-14 |
DECENT PORTFOLIO SERVICES PRIVATE LIMITED |
Buy |
676495 |
20.87 |
22.35 |
| 21-OCT-14 |
HARVIN EXPORTS PVT LTD |
Sell |
834803 |
20.83 |
22.35 |
| 20-OCT-14 |
HARVIN EXPORTS PVT LTD |
Sell |
400000 |
20.6 |
21.3 |
| 20-OCT-14 |
DECENT PORTFOLIO SERVICES PRIVATE LIMITED |
Buy |
400002 |
20.6 |
21.3 |
| 23-SEP-14 |
SECUROCROP SECURITIES INDIA PRIVATE LIMTED |
Buy |
110649 |
25.48 |
24.67 |
| 22-SEP-14 |
HARVIN EXPORTS PVT LTD |
Sell |
75000 |
24.32 |
24.32 |
| 31-DEC-10 |
HARVIN EXPORTS PVT LTD |
Buy |
50181 |
30 |
30 |
| 16-NOV-10 |
HARVIN EXPORTS PVT LTD |
Buy |
57200 |
29.74 |
29.7 |
| 15-JUL-10 |
APOLLO PIPES LIMITED |
Buy |
42796 |
31 |
30.35 |
| 15-JUL-10 |
SECUROCROP SECURITIES INDIA PRIVATE LIMTED |
Sell |
50500 |
31.03 |
30.35 |
| 29-APR-10 |
KHIMRAJ SONAJEE BAGRECHA |
Buy |
51991 |
32.97 |
32.25 |
| 26-APR-10 |
NILESH EKNATH BHOIR |
Buy |
57388 |
37.86 |
37.75 |
| 26-APR-10 |
SHARDA ISPAT ROLLERS PRIVATE LIMITED |
Sell |
53728 |
37.79 |
37.75 |
| 21-APR-10 |
NILESH EKNATH BHOIR |
Buy |
62177 |
39.55 |
39.75 |
| 21-APR-10 |
NILESH EKNATH BHOIR |
Sell |
62073 |
39.64 |
39.75 |
| 28-APR-09 |
JMP SECURITIES PVT LTD. |
Sell |
20301 |
13.68 |
12.4 |
| 28-APR-09 |
JMP SECURITIES PVT LTD |
Buy |
20301 |
13.27 |
12.4 |
| 13-APR-09 |
HARDIK M MITHANI |
Sell |
17000 |
8.42 |
8.44 |
| 02-MAR-09 |
HARDIK M MITHANI |
Buy |
39767 |
7.35 |
7.35 |
| 24-FEB-09 |
HARDIK M MITHANI |
Buy |
25000 |
6.61 |
6.69 |
| 09-FEB-09 |
SPJSTOCK |
Sell |
21965 |
8.67 |
8.6 |
| 30-JAN-09 |
HARDIK M MITHANI |
Sell |
28381 |
8.75 |
8.75 |
| 30-JAN-09 |
SHARDA C PUJARA |
Buy |
25000 |
8.75 |
8.75 |
| 30-JAN-09 |
SPJSTOCK |
Buy |
25500 |
8.75 |
8.75 |
| 30-JAN-09 |
HARDIK M. MITHANI |
Sell |
22514 |
8.78 |
8.75 |
| 27-JAN-09 |
HARDIK M MITHANI |
Sell |
19519 |
9.85 |
9.85 |
| 14-JAN-09 |
RAJU GHANSHYAMDAS SHAH |
Buy |
91073 |
13.37 |
12.45 |
| 12-JAN-09 |
RAJU GHANSHYAMDAS SHAH |
Sell |
51000 |
14.25 |
14.5 |
| 31-DEC-08 |
RAJU GHANSHYAMDAS SHAH |
Sell |
28000 |
17.95 |
17.55 |
| 23-DEC-08 |
SPJSTOCK |
Sell |
17000 |
22.14 |
22.15 |
| 23-DEC-08 |
SPJSTOCK |
Buy |
17000 |
21.94 |
22.15 |
| 17-DEC-08 |
MEET SHARES AND STOCK SERVICES P LTD |
Sell |
95841 |
25.27 |
25 |
| 17-DEC-08 |
MEET SHARES AND STOCK SERVICES P LTD |
Buy |
30841 |
26.33 |
25 |
| 17-DEC-08 |
HARDIK M MITHANI |
Sell |
38786 |
26.21 |
25 |
| 17-DEC-08 |
SPJSTOCK |
Sell |
19867 |
25.65 |
25 |
| 17-DEC-08 |
SHARDA C PUJARA |
Sell |
26000 |
25.87 |
25 |
| 17-DEC-08 |
HARDIK M MITHANI |
Buy |
39475 |
26.47 |
25 |
| 17-DEC-08 |
SPJSTOCK |
Buy |
19867 |
25.67 |
25 |
| 21-NOV-08 |
HARDIK M MITHANI |
Buy |
56019 |
21.85 |
21.55 |
| 21-NOV-08 |
SPJ STOCK |
Sell |
60000 |
21.83 |
21.55 |
| 20-NOV-08 |
HARDIK M MITHANI |
Sell |
56019 |
22.65 |
22.65 |
| 20-NOV-08 |
SPJ STOCK |
Buy |
60000 |
22.65 |
22.65 |
| 18-NOV-08 |
SPJSTOCK |
Sell |
36000 |
25.05 |
25 |
| 18-NOV-08 |
SHARDA C PUJARA |
Buy |
21000 |
25.05 |
25 |
| 17-NOV-08 |
RAJU GHANSHYAMDAS SHAH |
Buy |
50000 |
26.3 |
26.3 |
| 17-NOV-08 |
SPJSTOCK |
Sell |
64845 |
26.3 |
26.3 |
| 14-NOV-08 |
RAJU GHANSHAYMDAS SHAH |
Buy |
59500 |
27.79 |
27.65 |
| 04-NOV-08 |
SURYA INVESTMENT |
Sell |
24598 |
31.8 |
31.8 |
| 21-OCT-08 |
SPJSTOCK |
Sell |
28684 |
50.43 |
50.15 |
| 21-OCT-08 |
SPJSTOCK |
Buy |
86039 |
51.31 |
50.15 |
| 15-OCT-08 |
SPJSTOCK |
Buy |
26604 |
62.48 |
61.15 |
| 14-OCT-08 |
SPJSTOCK |
Buy |
23214 |
64.31 |
64.35 |
| 14-OCT-08 |
SPJSTOCK |
Sell |
23664 |
64.5 |
64.35 |
| 13-OCT-08 |
MEET SHARES AND STOCKS SERVICES P.LTD |
Sell |
20000 |
65.75 |
66.5 |
| 13-OCT-08 |
MEET SHARES AND STOCKS SERVICES P.LTD |
Buy |
20000 |
64.85 |
66.5 |
| 13-OCT-08 |
SPJSTOCK |
Sell |
73239 |
64.7 |
66.5 |
| 13-OCT-08 |
SPJSTOCK |
Buy |
69886 |
66.27 |
66.5 |
| 08-OCT-08 |
SPJSTOCK |
Sell |
39376 |
70.73 |
70.6 |
| 07-OCT-08 |
SPJSTOCK |
Buy |
144680 |
70.9 |
74.3 |
| 07-OCT-08 |
SPJSTOCK |
Sell |
110301 |
70.3 |
74.3 |
| 07-OCT-08 |
COMET INVESTMENT PVT.LTD. |
Sell |
75000 |
68.26 |
74.3 |
| 07-OCT-08 |
MEET SHARES AND STOCKS SERVICES PVT LTD |
Buy |
50000 |
68 |
74.3 |
| 06-OCT-08 |
SPJSTOCK |
Sell |
51810 |
70.64 |
71.05 |
| 06-OCT-08 |
SPJSTOCK |
Buy |
52823 |
70 |
71.05 |
| 01-OCT-08 |
SPJSTOCK |
Sell |
63350 |
78.46 |
75.4 |
| 01-OCT-08 |
SPJSTOCK |
Buy |
64201 |
77.14 |
75.4 |
| 01-OCT-08 |
HARDIK M MITHANI |
Sell |
47823 |
75.43 |
75.4 |
| 30-SEP-08 |
SPJSTOCK |
Buy |
38509 |
79.84 |
79.35 |
| 30-SEP-08 |
MEET SHARES AND STOCK P.LTD |
Sell |
29070 |
79.88 |
79.35 |
| 30-SEP-08 |
D.C SECURITIES SERVICES P.LTD |
Sell |
17500 |
79.37 |
79.35 |
| 30-SEP-08 |
SPJSTOCK |
Sell |
32959 |
80.78 |
79.35 |
| 29-SEP-08 |
SPJSTOCK |
Buy |
192884 |
79.92 |
83.5 |
| 29-SEP-08 |
SPJSTOCK |
Sell |
192884 |
80.37 |
83.5 |
| 29-SEP-08 |
MEET SHARES AND STOCKS SERVICES P.LTD |
Buy |
40000 |
82.08 |
83.5 |
| 29-SEP-08 |
NARESH CHAND JAIN |
Buy |
29399 |
82.75 |
83.5 |
| 29-SEP-08 |
NARESH CHAND JAIN |
Sell |
29398 |
81.65 |
83.5 |
| 29-SEP-08 |
YUVAK SHARE TRADING PVT.LTD. |
Sell |
16986 |
83.12 |
83.5 |
| 26-SEP-08 |
HARDIK M MITHANI |
Buy |
75200 |
80.85 |
79.55 |
| 26-SEP-08 |
SPJSTOCK |
Sell |
130439 |
80.61 |
79.55 |
| 26-SEP-08 |
HARDIK M MITHANI |
Sell |
25338 |
80.52 |
79.55 |
| 26-SEP-08 |
SPJSTOCK |
Buy |
112378 |
80.08 |
79.55 |
| 24-SEP-08 |
HARDIK M MITHANI |
Buy |
17109 |
88.82 |
88.1 |
| 24-SEP-08 |
J V STOCK BROKING PRIVATE LIMITED |
Buy |
30510 |
88.79 |
88.1 |
| 24-SEP-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
66523 |
88.31 |
88.1 |
| 24-SEP-08 |
MEET SHARES AND STOCK SERVICES P LTD |
Sell |
20900 |
89.56 |
88.1 |
| 24-SEP-08 |
BALAJI CORPORATION |
Sell |
20181 |
90.04 |
88.1 |
| 24-SEP-08 |
J V STOCK BROKING PRIVATE LIMITED |
Sell |
23343 |
89.32 |
88.1 |
| 24-SEP-08 |
RAJESH GUPTA |
Sell |
37917 |
89.12 |
88.1 |
| 24-SEP-08 |
SPJSTOCK |
Buy |
242417 |
90.68 |
88.1 |
| 24-SEP-08 |
DYNAMIC STOCK BROKING I PVT LTD |
Buy |
45365 |
88.34 |
88.1 |
| 24-SEP-08 |
SPJSTOCK |
Sell |
327126 |
88.97 |
88.1 |
| 24-SEP-08 |
DYNAMIC STOCK BROKING I PVT LTD |
Sell |
24066 |
88.9 |
88.1 |
| 24-SEP-08 |
RAJESH GUPTA |
Buy |
42918 |
88.63 |
88.1 |
| 24-SEP-08 |
YUVAK SHARE TRADING PVT LTD |
Sell |
51689 |
88.46 |
88.1 |
| 23-SEP-08 |
SPJSTOCK |
Buy |
291649 |
89.08 |
92.7 |
| 23-SEP-08 |
NARESH CHAND JAIN |
Buy |
20521 |
89.34 |
92.7 |
| 23-SEP-08 |
HARDIK M MITHANI |
Sell |
70620 |
89.61 |
92.7 |
| 23-SEP-08 |
SPJSTOCK |
Sell |
197649 |
86.28 |
92.7 |
| 23-SEP-08 |
DYNAMIC STOCK BROKING I P LTD |
Sell |
21061 |
88.06 |
92.7 |
| 23-SEP-08 |
RAJESH GUPTA |
Buy |
24261 |
87.89 |
92.7 |
| 23-SEP-08 |
SURYA INVESTMENTS |
Buy |
25000 |
92.07 |
92.7 |
| 23-SEP-08 |
DYNAMIC STOCK BROKING I P LTD |
Buy |
23061 |
89.06 |
92.7 |
| 23-SEP-08 |
RAJESH GUPTA |
Sell |
25346 |
88.59 |
92.7 |
| 23-SEP-08 |
NARESH CHAND JAIN |
Sell |
20521 |
90.04 |
92.7 |
| 22-SEP-08 |
HARDIK M MITHANI |
Buy |
61216 |
89.98 |
89.95 |
| 22-SEP-08 |
YUVAK SHARE TRADING PVT.LTD. |
Buy |
52216 |
89.98 |
89.95 |
| 22-SEP-08 |
RAJESH GUPTA |
Sell |
18923 |
92.01 |
89.95 |
| 22-SEP-08 |
BALAJI CORPORATION |
Sell |
18516 |
91 |
89.95 |
| 22-SEP-08 |
SPJSTOCK |
Buy |
136338 |
91.91 |
89.95 |
| 22-SEP-08 |
SPJSTOCK |
Sell |
206767 |
90.65 |
89.95 |
| 22-SEP-08 |
MEETA SHARES AND STOCK SERVICES P.LTD |
Sell |
32572 |
91.5 |
89.95 |
| 22-SEP-08 |
YUVAK SHARE TRADING PVT.LTD. |
Sell |
52116 |
90 |
89.95 |
| 19-SEP-08 |
MEET SHARES AND STOCK SERVICES P LTD |
Buy |
17572 |
94.5 |
94.65 |
| 19-SEP-08 |
HARDIK M MITHANI |
Buy |
25855 |
94.54 |
94.65 |
| 19-SEP-08 |
RAJU GHANSHYAMDAS SHAH |
Buy |
21461 |
94.42 |
94.65 |
| 19-SEP-08 |
SPJSTOCK |
Buy |
171537 |
93.52 |
94.65 |
| 19-SEP-08 |
COMET INVESTMENT PVT.LTD. |
Buy |
26500 |
93.11 |
94.65 |
| 19-SEP-08 |
HARDIK M MITHANI |
Sell |
55855 |
92.63 |
94.65 |
| 19-SEP-08 |
RAJU GHANSHYAMDAS SHAH |
Sell |
54470 |
93.29 |
94.65 |
| 19-SEP-08 |
SPJSTOCK |
Sell |
121546 |
92.51 |
94.65 |
| 19-SEP-08 |
NARESH CHAND JAIN |
Sell |
26066 |
94.17 |
94.65 |
| 19-SEP-08 |
NARESH CHAND JAIN |
Buy |
25066 |
93.84 |
94.65 |
| 18-SEP-08 |
HARDIK M MITHANI |
Buy |
50997 |
91.47 |
90.2 |
| 18-SEP-08 |
HARDIK M MITHANI |
Sell |
45150 |
90.01 |
90.2 |
| 18-SEP-08 |
NARESH CHAND JAIN |
Sell |
22477 |
91.52 |
90.2 |
| 18-SEP-08 |
NARESH CHAND JAIN |
Buy |
17163 |
90.85 |
90.2 |
| 18-SEP-08 |
SPJSTOCK |
Sell |
160472 |
90.61 |
90.2 |
| 18-SEP-08 |
SPJSTOCK |
Buy |
131880 |
90.8 |
90.2 |
| 17-SEP-08 |
RAJU GHANSHYAMDAS SHAH |
Buy |
32216 |
92.59 |
92.75 |
| 17-SEP-08 |
SPJSTOCK |
Sell |
91063 |
92.67 |
92.75 |
| 17-SEP-08 |
SPJSTOCK |
Buy |
35061 |
91.92 |
92.75 |
| 16-SEP-08 |
SPJSTOCK |
Buy |
24464 |
86.55 |
88.35 |
| 16-SEP-08 |
HARDIK M MITHANI |
Buy |
25000 |
86.97 |
88.35 |
| 15-SEP-08 |
HARDIK M MITHANI |
Buy |
30000 |
76.79 |
84.15 |
| 15-SEP-08 |
SPJSTOCK |
Buy |
87681 |
82.98 |
84.15 |
| 15-SEP-08 |
YUVAK SHARE TRADING PVT.LTD. |
Sell |
44252 |
84.57 |
84.15 |
| 15-SEP-08 |
SPJSTOCK |
Sell |
17681 |
83.58 |
84.15 |
| 15-SEP-08 |
YUVAK SHARE TRADING PVT.LTD. |
Buy |
44252 |
84.2 |
84.15 |
| 15-SEP-08 |
HARDIK M MITHANI |
Sell |
30000 |
84.15 |
84.15 |
| 12-SEP-08 |
SPJSTOCK |
Buy |
17527 |
80.14 |
80.75 |
| 10-SEP-08 |
SPJSTOCK |
Buy |
41669 |
83.31 |
81.15 |
| 10-SEP-08 |
SHARDA C PUJARA |
Sell |
30900 |
82.37 |
81.15 |
| 10-SEP-08 |
SPJSTOCK |
Sell |
42669 |
83.46 |
81.15 |
| 09-SEP-08 |
SPJSTOCK |
Buy |
94134 |
85.37 |
85.4 |
| 09-SEP-08 |
ANIL SHARMA |
Buy |
22000 |
85.11 |
85.4 |
| 09-SEP-08 |
SPJSTOCK |
Sell |
94634 |
85.52 |
85.4 |
| 09-SEP-08 |
RAJU GHANSHYAMDAS SHAH |
Sell |
27582 |
83.85 |
85.4 |
| 08-SEP-08 |
HARDIK M MITHANI |
Sell |
17900 |
82.3 |
82.3 |
| 05-SEP-08 |
SPJSTOCK |
Sell |
27702 |
78 |
78.4 |
| 05-SEP-08 |
VIJAY KUMAR GOYAL |
Buy |
30418 |
78.84 |
78.4 |
| 02-SEP-08 |
SETU SECURITIES PVT TLD |
Buy |
30821 |
83.38 |
83.4 |
| 02-SEP-08 |
SPJSTOCK |
Buy |
31258 |
84.92 |
83.4 |
| 02-SEP-08 |
YUVAK SHARE TRADING PVT LTD |
Sell |
65864 |
83.64 |
83.4 |
| 02-SEP-08 |
COMET INVESTMENT PVT LTD |
Buy |
34100 |
83.58 |
83.4 |
| 02-SEP-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
33367 |
83.35 |
83.4 |
| 02-SEP-08 |
VIJAY KUMAR GOYAL |
Buy |
22826 |
85.22 |
83.4 |
| 01-SEP-08 |
HARDIK M MITHANI |
Sell |
30000 |
91.37 |
87.7 |
| 01-SEP-08 |
NARESH CHAND JAIN |
Sell |
18203 |
92.07 |
87.7 |
| 01-SEP-08 |
YUVAK SHARE TRADING PVT.LTD. |
Buy |
39485 |
88.61 |
87.7 |
| 01-SEP-08 |
ABN INDIA EQUITY RESEARCH PRIVATE LIMITED |
Sell |
21137 |
88.09 |
87.7 |
| 01-SEP-08 |
SANGEETA PAREEKH |
Sell |
50000 |
87.98 |
87.7 |
| 01-SEP-08 |
COMET INVESTMENT PVT LTD |
Sell |
34186 |
91.12 |
87.7 |
| 01-SEP-08 |
HARDIK M MITHANI |
Buy |
20000 |
95.76 |
87.7 |
| 01-SEP-08 |
NARESH CHAND JAIN |
Buy |
21550 |
92.57 |
87.7 |
| 29-AUG-08 |
COMET INVESTMENT PVT LTD |
Buy |
36500 |
91.4 |
92.3 |
| 29-AUG-08 |
SPJSTOCK |
Sell |
56675 |
90.4 |
92.3 |
| 29-AUG-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Sell |
19650 |
91 |
92.3 |
| 29-AUG-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Buy |
19650 |
91.05 |
92.3 |
| 29-AUG-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Sell |
17065 |
90.96 |
92.3 |
| 29-AUG-08 |
SPJSTOCK |
Buy |
56575 |
89.75 |
92.3 |
| 29-AUG-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Buy |
17065 |
90.5 |
92.3 |
| 28-AUG-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Buy |
60716 |
92.11 |
90.75 |
| 28-AUG-08 |
SHAKTI HOTELS INDIA PRIVATE LIMITED |
Buy |
89519 |
90.75 |
90.75 |
| 28-AUG-08 |
ATUL SALUJA |
Sell |
19000 |
91.52 |
90.75 |
| 28-AUG-08 |
RAJU GHANSHYAMDAS SHAH |
Sell |
26573 |
92.11 |
90.75 |
| 28-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Sell |
89863 |
91.24 |
90.75 |
| 28-AUG-08 |
SANGEETA PAREEKH |
Sell |
50000 |
90.75 |
90.75 |
| 28-AUG-08 |
SHAKTI HOTELS INDIA PRIVATE LIMITED |
Sell |
101341 |
90.89 |
90.75 |
| 28-AUG-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Sell |
60716 |
92.2 |
90.75 |
| 28-AUG-08 |
RAJU GHANSHYAMDAS SHAH |
Buy |
26022 |
94.69 |
90.75 |
| 28-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
88066 |
91.15 |
90.75 |
| 28-AUG-08 |
SPJSTOCK |
Sell |
220919 |
92.9 |
90.75 |
| 28-AUG-08 |
SPJSTOCK |
Buy |
221019 |
92.93 |
90.75 |
| 27-AUG-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Sell |
26335 |
99.64 |
95.5 |
| 27-AUG-08 |
SPJSTOCK |
Sell |
359917 |
98.35 |
95.5 |
| 27-AUG-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Buy |
26335 |
98.78 |
95.5 |
| 27-AUG-08 |
SPJSTOCK |
Buy |
359917 |
97.65 |
95.5 |
| 27-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Sell |
55989 |
96.69 |
95.5 |
| 27-AUG-08 |
BIHAR STRIPS PRIVATE LIMITED |
Sell |
57400 |
96.01 |
95.5 |
| 27-AUG-08 |
SHAKTI HOTELS INDIA PRIVATE LIMITED |
Sell |
100000 |
96.26 |
95.5 |
| 27-AUG-08 |
TRISHLA DEVI JAIN |
Sell |
24057 |
98.52 |
95.5 |
| 27-AUG-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Sell |
48169 |
97.69 |
95.5 |
| 27-AUG-08 |
RAJU GHANSHYAMDAS SHAH |
Sell |
70944 |
97.95 |
95.5 |
| 27-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
57788 |
96.63 |
95.5 |
| 27-AUG-08 |
PRASHANTH RAGHUNATH DESHPANDE |
Buy |
17000 |
100.68 |
95.5 |
| 27-AUG-08 |
TRISHLA DEVI JAIN |
Buy |
29057 |
99.02 |
95.5 |
| 27-AUG-08 |
RAHU GHANSHYAMDAS SHAH |
Buy |
71555 |
97.38 |
95.5 |
| 27-AUG-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Buy |
48169 |
97.41 |
95.5 |
| 26-AUG-08 |
SPJSTOCK |
Sell |
21997 |
96.05 |
100.2 |
| 26-AUG-08 |
SPJSTOCK |
Buy |
21997 |
94 |
100.2 |
| 26-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
19859 |
93.82 |
100.2 |
| 25-AUG-08 |
CHAMPAKLAL N. PUJARA |
Buy |
35000 |
93.99 |
95.45 |
| 25-AUG-08 |
SPJSTOCK |
Buy |
44883 |
93.64 |
95.45 |
| 25-AUG-08 |
SPJSTOCK |
Sell |
44883 |
93.96 |
95.45 |
| 25-AUG-08 |
RAJU GHANSHYAMDAS SHAH |
Buy |
30950 |
95.24 |
95.45 |
| 22-AUG-08 |
SPJSTOCK |
Sell |
25056 |
90.99 |
91 |
| 22-AUG-08 |
SPJSTOCK |
Buy |
25056 |
90.88 |
91 |
| 25-MAY-08 |
RAJU GHANSHYAMDAS SHAH |
Sell |
25950 |
95.55 |
91 |
