| ADR Watch |
09-Dec-2020 16-00 EST |
| ADR Code |
Last Sale($) |
Prev Close($) |
Day High($) |
Day Low($) |
Chg($) |
% Chg |
Volume |
| Dr Reddy`S Laboratories Limited |
| RDY NYSE |
68.00 |
67.75 |
68.37 |
67.26 |
0.25 |
0.37 |
181,031.00 |
| H D F C Bank Limited |
| HDB NYSE |
67.45 |
67.38 |
68.90 |
66.68 |
0.07 |
0.10 |
1,590,011.00 |
| Infosys Technologies Limited |
| INFY NASDAQ |
15.53 |
16.01 |
16.09 |
15.46 |
-0.48 |
-3.00 |
############# |
| I C I C I Bank Limited |
| IBN NYSE |
13.97 |
13.87 |
14.06 |
13.88 |
0.10 |
0.72 |
8,892,730.00 |
| Tata Motors Limited |
| TTM NYSE |
12.38 |
12.45 |
12.62 |
12.30 |
-0.07 |
-0.56 |
2,539,994.00 |
| Wipro Limited |
| WIT NASDAQ |
5.31 |
5.38 |
5.42 |
5.27 |
-0.07 |
-1.30 |
2,071,167.00 |
| Satyam Infoway Limited |
| SIFY NASDAQ |
1.07 |
1.11 |
1.15 |
1.07 |
-0.04 |
-3.60 |
122,389.00 |
| Mahanagar Telephone Nigam Limited |
| MTENY NYSE |
0.21 |
0.21 |
0.21 |
0.19 |
0.00 |
0.00 |
11,500.00 |
|
|
Explore Myiris