Myiris.com India most Comprehensive Personal Finance Destination
India's preferred Personal finance destination
Home Shares Mutual Funds IPO Portfolio Loans Financial Planning Credit cards News Centre E-Mail Page
Markets Companies Research Industries
Wealth Tracker    Newsletter   Tax Corner NRI Centre Forums E-Mail Chat Masala Feedback
my Last 5 Scrips
Company BSE Price(Rs) % Chg
Rel Com 539.05 0.72
Jaiprak 251.30 6.60
Tata Ste 843.90 0.21
Bharti T 842.20 1.76
Icici Ba 874.05 1.94
Clear All Clear Last

Markets
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Results Analysis
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
Sector Watch
Economy Watch
 
 
ADR Watch 09-May-2008 16:00 EST
ADR Code Last Sale($) Prev Close($) Day High($) Day Low($) Chg($) % Chg Volume
H D F C Bank Limited
HDB NYSE 106.87 109.42 107.58 105.51 -2.55 2.33 290,746.00
INFOSYS TECHNOLOGIES
INFY NASDAQ 42.91 42.83 43.25 41.91 0.08 0.19 2,629,749.00
ICICI BANK LTD
IBN NYSE 42.48 43.06 42.77 42.16 -0.58 1.35 2,040,836.00
SATYAM COMPUTERS
SAY NYSE 26.02 25.59 26.29 25.28 0.43 1.68 971,695.00
Ranbaxy Laboratories Ltd
RBXLF Other OTC 24.43 24.43 0.00 0.00 -24.43 100.00 0.00
Tata Communications Limited
TCL NYSE 23.73 23.63 24.24 23.32 0.10 0.42 91,599.00
Sterlite Industries (India) Limited
SLT NYSE 20.40 20.93 20.80 20.25 -0.53 2.53 308,889.00
Tata Motors Ltd
TTM NYSE 15.96 16.16 16.05 15.79 -0.20 1.24 857,034.00
DR.REDDY
RDY NYSE 15.25 15.33 15.45 15.00 -0.08 0.52 221,363.00
WIPRO
WIT NASDAQ 12.99 12.90 13.04 12.54 0.09 0.70 403,644.00
Patni Computer Systems Limited
PTI NYSE 12.81 12.65 12.95 12.49 0.16 1.26 69,565.00
REDIFF.COM
REDF NASDAQ 8.72 8.65 8.89 8.50 0.07 0.81 43,743.00
MTNL
MTE NYSE 5.00 5.07 5.06 4.96 -0.07 1.38 293,568.00
SATYAM INFOWAY
SIFY NASDAQ 4.80 4.69 4.93 4.63 0.11 2.35 142,614.00
Silverline Technologies Limited
SVRTY Other OTC 4.00 4.00 0.00 0.00 -4.00 100.00 0.00
Back
 

 

 

 

Home | Shares | Mutual Funds | Loans | Credit cards | News Centre
Trade On-line | Wealth Tracker | Newsletters | Tax Corner | NRI Centre | Forums | E-mail | Chat | Search in myiris
© All rights reserved. IRIS Business Services (India) Private Limited
Disclaimer