|
|
|
|
| Markets |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
ADR Watch
|
09-May-2008
|
16:00 EST
|
|
ADR Code
|
Last Sale($)
|
Prev Close($)
|
Day High($)
|
Day Low($)
|
Chg($)
|
% Chg
|
Volume
|
|
H D F C Bank Limited
|
|
HDB NYSE
|
106.87
|
109.42
|
107.58
|
105.51
|
-2.55
|
2.33 |
290,746.00
|
|
INFOSYS TECHNOLOGIES
|
|
INFY NASDAQ
|
42.91
|
42.83
|
43.25
|
41.91
|
0.08
|
0.19 |
2,629,749.00
|
|
ICICI BANK LTD
|
|
IBN NYSE
|
42.48
|
43.06
|
42.77
|
42.16
|
-0.58
|
1.35 |
2,040,836.00
|
|
SATYAM COMPUTERS
|
|
SAY NYSE
|
26.02
|
25.59
|
26.29
|
25.28
|
0.43
|
1.68 |
971,695.00
|
|
Ranbaxy Laboratories Ltd
|
|
RBXLF Other OTC
|
24.43
|
24.43
|
0.00
|
0.00
|
-24.43
|
100.00 |
0.00
|
|
Tata Communications Limited
|
|
TCL NYSE
|
23.73
|
23.63
|
24.24
|
23.32
|
0.10
|
0.42 |
91,599.00
|
|
Sterlite Industries (India) Limited
|
|
SLT NYSE
|
20.40
|
20.93
|
20.80
|
20.25
|
-0.53
|
2.53 |
308,889.00
|
|
Tata Motors Ltd
|
|
TTM NYSE
|
15.96
|
16.16
|
16.05
|
15.79
|
-0.20
|
1.24 |
857,034.00
|
|
DR.REDDY
|
|
RDY NYSE
|
15.25
|
15.33
|
15.45
|
15.00
|
-0.08
|
0.52 |
221,363.00
|
|
WIPRO
|
|
WIT NASDAQ
|
12.99
|
12.90
|
13.04
|
12.54
|
0.09
|
0.70 |
403,644.00
|
|
Patni Computer Systems Limited
|
|
PTI NYSE
|
12.81
|
12.65
|
12.95
|
12.49
|
0.16
|
1.26 |
69,565.00
|
|
REDIFF.COM
|
|
REDF NASDAQ
|
8.72
|
8.65
|
8.89
|
8.50
|
0.07
|
0.81 |
43,743.00
|
|
MTNL
|
|
MTE NYSE
|
5.00
|
5.07
|
5.06
|
4.96
|
-0.07
|
1.38 |
293,568.00
|
|
SATYAM INFOWAY
|
|
SIFY NASDAQ
|
4.80
|
4.69
|
4.93
|
4.63
|
0.11
|
2.35 |
142,614.00
|
|
Silverline Technologies Limited
|
|
SVRTY Other OTC
|
4.00
|
4.00
|
0.00
|
0.00
|
-4.00
|
100.00 |
0.00
|
| Back
|
|
|
