| ADR Watch |
01-Feb-2012 16-00 EST |
| ADR Code |
Last Sale($) |
Prev Close($) |
Day High($) |
Day Low($) |
Chg($) |
% Chg |
Volume |
| Infosys Technologies Limited |
| INFY NASDAQ |
55.47 |
54.99 |
55.67 |
54.97 |
0.48 |
0.87 |
2,113,959.00 |
| I C I C I Bank Limited |
| IBN NYSE |
36.68 |
36.21 |
36.92 |
36.13 |
0.47 |
1.30 |
2,528,616.00 |
| Dr Reddy`S Laboratories Limited |
| RDY NYSE |
34.30 |
34.15 |
34.75 |
34.09 |
0.15 |
0.44 |
322,333.00 |
| H D F C Bank Limited |
| HDB NYSE |
31.61 |
31.03 |
31.65 |
31.21 |
0.58 |
1.87 |
1,331,699.00 |
| Tata Motors Limited |
| TTM NYSE |
25.04 |
24.08 |
25.32 |
24.75 |
0.96 |
3.99 |
3,319,718.00 |
| Patni Computer Systems Limited |
| PTI NYSE |
18.86 |
18.53 |
18.88 |
18.69 |
0.33 |
1.78 |
40,057.00 |
| Wipro Limited |
| WIT NASDAQ |
11.01 |
10.88 |
11.02 |
10.89 |
0.13 |
1.19 |
722,142.00 |
| Sterlite Industries (India) Limited |
| SLT NYSE |
9.70 |
9.15 |
9.76 |
9.52 |
0.55 |
6.01 |
2,128,100.00 |
| Tata Communications Limited |
| TCL NYSE |
9.30 |
9.18 |
9.38 |
9.27 |
0.12 |
1.31 |
44,360.00 |
| Rediff.com Limited |
| REDF NASDAQ |
7.49 |
7.60 |
7.70 |
7.44 |
-0.11 |
-1.38 |
151,600.00 |
| Satyam Infoway Limited |
| SIFY NASDAQ |
4.36 |
4.56 |
4.63 |
4.35 |
-0.20 |
-4.39 |
721,403.00 |
| Satyam Computer Services Limited |
| SAYCY NYSE |
2.98 |
2.86 |
3.00 |
2.95 |
0.12 |
4.20 |
487,985.00 |
| Mahanagar Telephone Nigam Limited |
| MTE NYSE |
1.21 |
1.22 |
1.23 |
1.20 |
-0.01 |
-0.83 |
55,106.00 |
| Silverline Technologies Limited |
| SVRTY Other OTC |
0.10 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
Explore Myiris