T V S Motor Company Limited (BSE:532343 NSE:TVSMOTOR) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
18 December, 2014 13:58 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 307.60 1.84
Ntpc 132.00 3.08
Hindalco In 154.10 4.65
Tata Stl 402.15 2.21
Sslt 207.20 3.16
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
T V S Motor Company Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
256.15
  • 18-Dec-2014
    13:57
  • 12.30
  • 5.04
  • 247.50
  • 257.95
  • 246.60
  • 308,638
  • 255.85
  • 256.10
  • (17-Dec-2014)
    243.85
  • (03-Nov-2014)
    266.55
  • (17-Dec-2013)
    53.50
  • 431350
257.00
  • 18-Dec-2014
    13:25
  • 27.80
  • 12.13
  • 250.00
  • 258.25
  • 246.60
  • 1,859,965
  • 256.95
  • 257.00
  • (28-Nov-2014)
    229.2
  • (05-Nov-2014)
    266.70
  • (18-Dec-2013)
    56.25
  • 2994071
NSE Intraday Chart
Sector: Automobiles - 2/3 Wheelers
BSE:532343NSE:TVSMOTORBloomberg:TVSL@INReuters:TVSM.BO
Market Lot: 1Face Value: 1ISIN Demat: INE494B01023
Related Companies
  LTP(Last Traded Price) Change % Change
Bajaj-auto 2504.15 +46.15 1.88
Heromotoco 3072.60 +10.70 0.35
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 115849.99
P/E 40.22
P/BV 7.72
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 02-MAY-14) 75%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 250.23 240.51 242.01 165.42
Volume (in '000) 3663 3425 3333 3205
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 2.54 9.28 13.91 234.24
Price Appreciation (%) -1.59 3.59 14.24 333.13


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer