Subros Limited (BSE:517168 NSE:SUBROS) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
20 October, 2019 15:07 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Tata Motors 136.70 1.05
State Bank O 269.65 1.58
Tata Stl 359.90 1.19
Tata Power 60.05 0.42
Reliance 1415.30 1.37
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Subros Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
239.00
  • 18-Oct-2019
    15:41
  • -2.05
  • -0.85
  • 239.70
  • 245.00
  • 238.95
  • 1,117
  • 0.00
  • 0.00
  • (18-Oct-2019)
    241.05
  • (14-Dec-2018)
    320.00
  • (06-Aug-2019)
    163.60
  • 4401
241.50
  • 18-Oct-2019
    15:57
  • 0.00
  • 0.00
  • 240.40
  • 246.50
  • 236.75
  • 37,345
  • 0.00
  • 241.50
  • (18-Oct-2019)
    241.5
  • (08-Apr-2019)
    303.00
  • (05-Aug-2019)
    162.80
  • 36168
NSE Intraday Chart
Sector: Auto Ancillaries - Auto Ancillaries - Others
BSE:517168NSE:SUBROSBloomberg:SUBR@INReuters:SUBR.BO
Market Lot: 1Face Value: 2ISIN Demat: INE287B01021
Related Companies
  LTP(Last Traded Price) Change % Change
Sswl 773.50 +0.40 0.05
Bancoindia 97.90 0.00 0.00
Jbm Auto 221.50 +1.55 0.70
Indnippon 321.50 -3.45 -1.06
Rico Aut Ind 43.35 0.00 0.00
Nelcast 38.30 0.00 0.00
Enkei Wheel 326.40 +1.95 0.60
Jaybarmaru 187.65 -1.05 -0.56
Rbl 505.40 +2.85 0.57
Ppap 201.00 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 14643.22
P/E NM
P/BV 28.17
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 245.16 247.56 260.30 293.46
Volume (in '000) 70 41 35 52
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 2.39 -9.16 -15.46 -34.37
Price Appreciation (%) 2.60 -7.73 -12.32 -30.30


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer