S K F India Limited (BSE:500472 NSE:SKFINDIA) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
20 August, 2018 19:04 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Tata Motors 269.55 4.74
State Bank O 307.55 1.84
Larsen & Tou 1323.95 6.74
I T C 313.10 0.21
Tata Stl 599.40 3.24
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
S K F India Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
1742.00
  • 20-Aug-2018
    15:41
  • -0.15
  • -0.01
  • 1702.30
  • 1768.00
  • 1702.30
  • 231
  • 0.00
  • 0.00
  • (17-Aug-2018)
    1742.15
  • (01-Jan-2018)
    2010.00
  • (29-Aug-2017)
    1493.00
  • 528
1757.00
  • 20-Aug-2018
    15:41
  • 25.50
  • 1.47
  • 1745.00
  • 1787.00
  • 1737.20
  • 4,063
  • 0.00
  • 0.00
  • (17-Aug-2018)
    1731.5
  • (01-Jan-2018)
    1970.00
  • (29-Aug-2017)
    1489.95
  • 33298
NSE Intraday Chart
Sector: Engineering - Bearings
BSE:500472NSE:SKFINDIABloomberg:SKF@INReuters:SKFB.BO
Market Lot: 1Face Value: 10ISIN Demat: INE640A01023
Related Companies
  LTP(Last Traded Price) Change % Change
Schaeffler 5258.05 +7.65 0.15
Timken 706.15 -2.35 -0.33
Nrbbearing 176.65 -2.05 -1.15
Abc Bear 436.85 +15.35 3.64
Bimetal Bear 578.00 +7.40 1.30
Snl Bearings 380.95 +10.95 2.96
Nibl 27.80 -0.20 -0.71
Austin Engg 81.00 -5.25 -6.09
Galaxy Bear. 84.90 -4.45 -4.98
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 91868.06
P/E 32.55
P/BV 21.78
Div (%) 120.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 13-JUL-18) 120%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 1723.15 1691.96 1724.99 1762.78
Volume (in '000) 27 34 19 19
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 1.05 -4.05 -8.52 -6.03
Price Appreciation (%) 0.10 -0.51 -2.64 11.40


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer