Sintex Industries Limited (BSE:502742 NSE:SINTEX) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
23 May, 2019 01:09 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Dr. Reddy 2800.00 5.30
Sun Pharma 462.00 9.83
Kotak Bank 1380.00 7.72
Axis Bank 770.00 1.19
Asian Paints 1440.00 5.36
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Sintex Industries Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
8.93
  • 16-Apr-2019
    9:17
  • 1.15
  • 14.78
  • 8.93
  • 8.93
  • 8.93
  • 1,300
  • 8.87
  • 8.94
  • (22-May-2019)
    7.78
  • (11-Jun-2018)
    17.85
  • (06-Feb-2019)
    6.75
  • 215394
7.65
  • 21-May-2019
    09:19
  • -0.10
  • -1.29
  • 7.80
  • 7.80
  • 7.65
  • 90,068
  • 7.65
  • 7.70
  • (22-May-2019)
    7.75
  • (11-Jun-2018)
    17.90
  • (17-May-2019)
    7.15
  • 1802403
NSE Intraday Chart
Sector: Diversified - Small / Medium
BSE:502742NSE:SINTEXBloomberg:SINT@INReuters:SNTX.BO
Market Lot: 1Face Value: 1ISIN Demat: INE429C01035
Related Companies
  LTP(Last Traded Price) Change % Change
Andhrsugar 351.75 -13.60 -3.72
Visakaind 418.00 +61.00 17.09
Oswaltech 15.00 +1.38 10.13
Svpglob 384.80 +22.90 6.33
I S T Limited 698.95 +48.95 7.53
Pml 1954.00 0.00 0.00
Dhp India 559.50 +5.65 1.02
Kriti Indust 26.25 +3.90 17.45
Asiil 15.25 +0.83 5.76
Oswalagro 8.49 +1.45 20.60
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 5144.86
P/E NM
P/BV 0.15
Div (%) 10.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 06-SEP-18) 10%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 8.80 10.42 11.16 13.54
Volume (in '000) 3203 2018 1820 3025
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -9.35 -25.05 -33.77 -63.12
Price Appreciation (%) -9.16 -23.87 -31.31 -60.83


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer