Responsive Industries Limited (BSE:505509 NSE:RESPONIND) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
17 November, 2018 06:39 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Bharti Artl 333.60 9.81
State Bank O 290.30 1.75
Tata Motors 179.40 0.31
Icici Bank 367.40 0.60
Axis Bank 616.80 1.41
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Responsive Industries Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
92.85
  • 16-Nov-2018
    16:01
  • 0.35
  • 0.38
  • 95.00
  • 95.00
  • 90.00
  • 53,624
  • 0.00
  • 0.00
  • (16-Nov-2018)
    92.50
  • (17-Jul-2018)
    105.95
  • (07-Feb-2018)
    36.40
  • 31066
92.30
  • 16-Nov-2018
    15:54
  • 0.00
  • 0.00
  • 94.65
  • 94.65
  • 90.20
  • 162,531
  • 0.00
  • 0.00
  • (16-Nov-2018)
    92.3
  • (16-Jul-2018)
    105.10
  • (08-Feb-2018)
    36.00
  • 91623
NSE Intraday Chart
Sector: Const/Bldg Material - Construction and Building Materials - Others
BSE:505509NSE:RESPONINDBloomberg:RESP@INReuters:RSPO.BO
Market Lot: 1Face Value: 1ISIN Demat: INE688D01026
Related Companies
  LTP(Last Traded Price) Change % Change
Somanycera 303.45 0.00 0.00
Rushil D?cor 548.00 -0.30 -0.05
Golde Lamina 720.00 +0.40 0.06
Karda 200.65 0.00 0.00
Archidply In 40.55 0.00 0.00
Ratnabhumi 60.90 0.00 0.00
Bigbloc 48.00 0.00 0.00
Pratibha Ind 2.49 0.00 0.00
Niraj Cement 26.30 +0.10 0.38
Sarda Plyw I 84.50 -5.15 -5.74
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 24689.42
P/E NM
P/BV 0.00
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 92.20 82.19 78.45 71.62
Volume (in '000) 210 123 61 265
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 0.15 31.91 3.30 115.86
Price Appreciation (%) 0.22 33.41 -3.77 132.33


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer