Sam Industries Limited (BSE:532005 NSE:SAMINDUS) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
23 July, 2018 01:38 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Power Grid 176.20 0.59
Icici Bank 266.00 1.84
Infosys 1348.35 2.42
I T C 273.45 0.20
State Bank O 260.95 0.31
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Sam Industries Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
18.95
  • 20-Jul-2018
    16:01
  • 0.00
  • 0.00
  • 18.95
  • 18.95
  • 18.95
  • 150
  • 0.00
  • 0.00
  • (20-Jul-2018)
    18.95
  • (04-Jan-2018)
    34.05
  • (24-Jul-2017)
    12.15
  • 0
13.25
  • 16-Jan-2015
    14:35
  • 0.00
  • 0.00
  • 0.00
  • 0.00
  • 0.00
  • 0
  • 13.20
  • 0.00
  • (09-Dec-2014)
    13.25
  • (12-Jun-2014)
    22.10
  • (05-Nov-2014)
    12.05
  • 0
NSE Intraday Chart
Sector: Food Products - Solvent Extraction
BSE:532005NSE:SAMINDUSBloomberg:SAMI@INReuters:SAMI.BO
Market Lot: 1Face Value: 10ISIN Demat: INE653D01012
Related Companies
  LTP(Last Traded Price) Change % Change
Modinatural 84.30 0.00 0.00
Anik Inds 27.35 +0.55 2.05
Ajanta Soya 31.50 -0.05 -0.16
Oasis 27.10 0.00 0.00
N K Indust 45.00 0.00 0.00
Poona Dal & Oil 41.65 0.00 0.00
Madhusudan Ind 15.00 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Tiny 210.13
P/E NM
P/BV 0.00
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 0.00 0.00 0.00 0.00
Volume (in '000) 0 0 0 0
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 0.54 -6.15 -15.74 37.67
Price Appreciation (%) 0.00 -3.32 -11.03 56.61


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer