Sam Industries Limited (BSE:532005 NSE:SAMINDUS) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
23 October, 2018 15:16 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Tata Motors 170.70 0.09
State Bank O 255.60 1.67
Asian Paints 1132.50 5.74
Icici Bank 319.90 2.17
I T C 286.50 0.61
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Sam Industries Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
8.75
  • 23-Oct-2018
    13:46
  • -0.33
  • -3.63
  • 8.75
  • 8.75
  • 8.75
  • 100
  • 9.10
  • 0.00
  • (22-Oct-2018)
    9.08
  • (04-Jan-2018)
    34.05
  • (19-Oct-2018)
    8.65
  • 0
13.25
  • 16-Jan-2015
    14:35
  • 0.00
  • 0.00
  • 0.00
  • 0.00
  • 0.00
  • 0
  • 13.20
  • 0.00
  • (09-Dec-2014)
    13.25
  • (12-Jun-2014)
    22.10
  • (05-Nov-2014)
    12.05
  • 0
NSE Intraday Chart
Sector: Food Products - Solvent Extraction
BSE:532005NSE:SAMINDUSBloomberg:SAMI@INReuters:SAMI.BO
Market Lot: 1Face Value: 10ISIN Demat: INE653D01012
Related Companies
  LTP(Last Traded Price) Change % Change
Ruchinfra 4.07 -0.21 -4.91
Modinatural 72.00 +4.70 6.98
Anik Inds 25.55 -1.45 -5.37
Jvl Agro 3.96 +0.18 4.76
Ajanta Soya 27.45 +1.05 3.98
N K Indust 51.75 +2.30 4.65
J R Foods 22.80 -1.15 -4.80
Poona Dal & Oil 34.95 0.00 0.00
Natraj Proti 33.00 0.00 0.00
Rasoi Ltd 25000.00 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Tiny 100.68
P/E NM
P/BV 0.00
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 0.00 0.00 0.00 0.00
Volume (in '000) 0 0 0 0
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -12.45 -19.20 -51.65 -46.50
Price Appreciation (%) -13.50 -25.30 -54.35 -43.32


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer