Premier Explosives Limited (BSE:526247 NSE:PREMEXPLN) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
21 February, 2019 01:19 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Tata Stl 490.60 2.12
Tata Motors 164.85 8.13
Icici Bank 345.20 1.17
Reliance 1234.35 1.52
State Bank O 267.05 4.56
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Premier Explosives Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
206.20
  • 20-Feb-2019
    16:01
  • -2.10
  • -1.01
  • 214.90
  • 214.90
  • 203.30
  • 388
  • 0.00
  • 0.00
  • (20-Feb-2019)
    208.30
  • (26-Feb-2018)
    399.50
  • (11-Oct-2018)
    160.00
  • 5457
NSE Intraday Chart
Image not available
Sector: Others - Miscella - Others
BSE:526247NSE:PREMEXPLNBloomberg:PRE@INReuters:PRMR.BO
Market Lot: 1Face Value: 10ISIN Demat: INE863B01011
Related Companies
  LTP(Last Traded Price) Change % Change
Pokarna Ltd 155.35 0.00 0.00
Timex Group 47.20 +0.45 0.96
Vimtalabs 204.65 +0.70 0.34
Plastiblen 163.00 0.00 0.00
Alankit 27.85 0.00 0.00
Control Prnt 268.85 +7.50 2.87
Goacarbon 411.75 0.00 0.00
Chamanlal Se 68.80 +0.40 0.58
Sanghvimov 85.95 +0.35 0.41
Voith Paper 785.00 -1.00 -0.13
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 2248.71
P/E NM
P/BV 9.63
Div (%) 25.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 18-SEP-18) 25%
Bonus -
BSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 216.46 236.06 238.96 247.96
Volume (in '000) 13 41 36 24
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -6.41 -10.90 9.73 -50.10
Price Appreciation (%) -6.22 -9.50 13.80 -47.00


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer