Onward Technologies Limited (BSE:517536 NSE:ONWARDTEC) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
11 July, 2020 03:47 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 195.65 14.92
Tata Motors 107.20 11.09
Yes Bank 25.50 6.25
Bharti Artl 574.70 2.99
Axis Bank 439.50 7.22
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Onward Technologies Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
60.00
  • 10-Jul-2020
    15:41
  • 18.55
  • 44.75
  • 58.75
  • 60.70
  • 58.75
  • 6,299
  • 0.00
  • 0.00
  • (02-Jun-2020)
    41.45
  • (02-Dec-2019)
    76.90
  • (26-May-2020)
    34.65
  • 4215
61.45
  • 09-Jul-2020
    09:19
  • 19.50
  • 46.48
  • 61.50
  • 61.50
  • 60.70
  • 514
  • 61.05
  • 61.45
  • (02-Jun-2020)
    41.95
  • (02-Dec-2019)
    77.00
  • (26-May-2020)
    34.30
  • 10594
NSE Intraday Chart
Sector: IT - Software - Small/Medium
BSE:517536NSE:ONWARDTECBloomberg:ONT@INReuters:OTEC.BO
Market Lot: 1Face Value: 10ISIN Demat: INE229A01017
Related Companies
  LTP(Last Traded Price) Change % Change
Cybertech 42.75 -0.50 -1.16
Mindteck (i) 24.15 +4.45 22.59
Intens Tech 33.15 +15.45 87.29
Tyche Inds 153.60 +41.70 37.27
Ecoreco 49.00 +20.15 69.84
Compusoft 8.30 -0.86 -9.39
Rssoftware 16.50 +2.75 20.00
Sankhya Info 5.25 +1.66 46.24
Izmo 22.75 +7.35 47.73
Terasoftware 29.50 +10.30 53.65
Key Market Stats
Mkt. Cap. (Rs. mn.) Tiny 0.00
P/E NM
P/BV 0.00
Div (%) 15.00
Div Type Final
Del Vol/Total Vol (%)
Corporate Action
Dividend (exdate: 08-JUL-20) 15%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 58.12 61.29 60.22 68.68
Volume (in '000) 15 15 32 37
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 1.22 -15.91 1.23 -46.04
Price Appreciation (%) 1.44 -14.59 4.99 -42.69


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer