09 February , 2010 23:01 IST

my Last 5 Scripts
Company BSE (Rs) % Chg
Hindalco 134.20 1.40
Jaiprak As 127.55 0.91
Tata Steel 533.45 0.07
Dlf 306.75 1.51
Bharti Tel 313.80 1.78
Clear All Clear Last

   
Research
Sector Watch
Economy Watch
Oil & Natural Gas Corporation Limited 
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
1106.40
  • 09-Feb-2010
    16:00
  • -8.05
  • -0.72
  • 1114.45
  • 1126.80
  • 1105.00
  • 69,911
  • 1106.40
  • 0.00
  • (08-Feb-2010)
    1114.45
  • (14-Oct-2009)
    1273.50
  • (05-Mar-2009)
    637.15
  • 144803
1106.25
  • 09-Feb-2010
    15:59
  • -11.90
  • -1.06
  • 1118.15
  • 1128.85
  • 1101.60
  • 450,262
  • 1106.25
  • 0.00
  • (08-Feb-2010)
    1118.15
  • (15-Oct-2009)
    1277.65
  • (18-Feb-2009)
    632.75
  • 932817
NSE Intraday Chart
Sector: Oil and Gas - Exploration and Production
BSE:500312NSE:ONGCBloomberg:ONGC@INReuters:ONGC.BO
Market Lot: 1Face Value: 10ISIN Demat: INE213A01011
Related Companies
  LTP(Last Traded Price) Change % Change
Cairn Ind 260.95 +8.30 3.29
Oil India 1190.00 +30.15 2.60
Ril Nat Res 64.85 +0.20 0.31
Key Market Stats
Mkt. Cap. (Rs. mn.) 2383663.67
P/E 15.68
P/BV 3.89
Div (%) 180.00
Div Type Interim
Del Vol/Total Vol (%) 49.38
Corporate Action
Dividend (exdate: 22-DEC-09) 180%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 1113.87 1149.83 1171.60 1119.64
Volume (in '000) 995 1078 927 1808
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 3.88 0.82 -2.52 -4.49
Price Appreciation (%) 1.21 -8.40 -3.86 63.64
Home | Shares | F&O | Mutual Funds | Loans | Credit cards | News Centre
Trade On-line | Wealth Tracker | Newsletters | Tax Corner | NRI Centre | Forums | E-mail
© All rights reserved. IRIS Business Services Private Limited
A Disclaimer