Jubilant Industries Limited (BSE:533320 NSE:JUBLINDS) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
20 June, 2018 20:43 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Power Grid 199.50 0.58
State Bank O 273.25 0.31
Icici Bank 293.25 0.43
Hous Dev Fin 1849.50 1.25
Tata Stl 563.30 1.52
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Jubilant Industries Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
176.00
  • 20-Jun-2018
    15:36
  • -8.20
  • -4.45
  • 185.10
  • 189.80
  • 175.85
  • 17,047
  • 0.00
  • 176.95
  • (19-Jun-2018)
    184.20
  • (14-Jul-2017)
    291.50
  • (06-Jun-2018)
    132.50
  • 28860
179.55
  • 20-Jun-2018
    15:48
  • -4.15
  • -2.26
  • 183.75
  • 189.50
  • 176.40
  • 92,081
  • 0.00
  • 179.55
  • (19-Jun-2018)
    183.7
  • (14-Jul-2017)
    291.90
  • (06-Jun-2018)
    130.70
  • 176110
NSE Intraday Chart
Sector: Chemicals - Organic Chemicals
BSE:533320NSE:JUBLINDSBloomberg:JIND@INReuters:JUBL.BO
Market Lot: 1Face Value: 10ISIN Demat: INE645L01011
Related Companies
  LTP(Last Traded Price) Change % Change
Iolcp 87.60 +1.55 1.80
Andhrapet 46.35 -0.15 -0.32
Amines & Plast 50.45 +0.30 0.60
Kesar Petro 20.20 -1.35 -6.26
Vinylindia 109.00 +0.05 0.05
Manorg 213.00 +3.50 1.67
Dynemic Pro 166.00 +4.25 2.63
Hocl 23.20 -0.20 -0.85
Diamines & Chm 91.00 +0.95 1.05
Shawgeltin 135.00 -1.95 -1.42
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 2197.71
P/E NM
P/BV 0.00
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 174.71 155.03 164.61 206.15
Volume (in '000) 869 205 99 70
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 28.30 12.69 -5.46 -38.22
Price Appreciation (%) 28.54 14.95 1.30 -29.29


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer