10 February , 2010 00:05 IST

my Last 5 Scripts
Company BSE (Rs) % Chg
Dlf 306.75 1.51
Bharti Art 313.80 1.78
St Trad Co 540.20 10.05
Hous Dev F 2397.90 0.04
Raymond 218.05 1.16
Clear All Clear Last

   
Research
Sector Watch
Economy Watch
I T C Limited 
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
244.50
  • 09-Feb-2010
    15:58
  • -0.70
  • -0.29
  • 246.00
  • 247.00
  • 243.55
  • 343,828
  • 0.00
  • 244.50
  • (08-Feb-2010)
    245.20
  • (24-Nov-2009)
    271.30
  • (09-Mar-2009)
    155.75
  • 487985
243.90
  • 09-Feb-2010
    15:59
  • -1.45
  • -0.59
  • 245.40
  • 246.80
  • 242.75
  • 4,027,137
  • 0.00
  • 243.90
  • (08-Feb-2010)
    245.35
  • (26-Nov-2009)
    271.00
  • (09-Mar-2009)
    156.00
  • 4837477
NSE Intraday Chart
Sector: Cigarettes - Cigarettes
BSE:500875NSE:ITCBloomberg:ITC@INReuters:ITC.BO
Market Lot: 1Face Value: 1ISIN Demat: INE154A01025
Key Market Stats
Mkt. Cap. (Rs. mn.) 930607.56
P/E 24.22
P/BV 8.97
Div (%) 370.00
Div Type Final
Del Vol/Total Vol (%) 70.87
Corporate Action
Dividend (exdate: 13-JUL-09) 370%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 249.36 250.36 252.29 229.88
Volume (in '000) 4876 5325 4340 6124
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 2.14 5.24 0.03 -21.58
Price Appreciation (%) -0.49 -4.39 -1.35 34.36
Home | Shares | F&O | Mutual Funds | Loans | Credit cards | News Centre
Trade On-line | Wealth Tracker | Newsletters | Tax Corner | NRI Centre | Forums | E-mail
© All rights reserved. IRIS Business Services Private Limited
A Disclaimer