09 February , 2010 23:20 IST

my Last 5 Scripts
Company BSE (Rs) % Chg
Hindalco 134.20 1.40
Jaiprak As 127.55 0.91
Tata Steel 533.45 0.07
Dlf 306.75 1.51
Bharti Tel 313.80 1.78
Clear All Clear Last

   
Research
Sector Watch
Economy Watch
Hindalco Industries Limited 
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
134.20
  • 09-Feb-2010
    16:02
  • -1.90
  • -1.40
  • 135.70
  • 138.30
  • 133.55
  • 6,368,128
  • 0.00
  • 134.15
  • (08-Feb-2010)
    136.10
  • (05-Jan-2010)
    179.75
  • (03-Mar-2009)
    36.90
  • 2035362
134.40
  • 09-Feb-2010
    16:00
  • -1.80
  • -1.32
  • 137.00
  • 138.25
  • 133.55
  • 18,330,897
  • 0.00
  • 134.40
  • (08-Feb-2010)
    136.2
  • (05-Jan-2010)
    179.80
  • (06-Mar-2009)
    36.75
  • 11258698
NSE Intraday Chart
Sector: Non Ferrous Metals - Aluminium
BSE:500440NSE:HINDALCOBloomberg:HNDL@INReuters:HALC.BO
Market Lot: 1Face Value: 1ISIN Demat: INE038A01020
Related Companies
  LTP(Last Traded Price) Change % Change
Nat Alum Co 363.05 -1.10 -0.30
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 260418.24
P/E 8.57
P/BV 0.00
Div (%) 135.00
Div Type Final
Del Vol/Total Vol (%) 38.06
Corporate Action
Dividend (exdate: 10-SEP-09) 135%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 143.57 157.50 152.66 114.51
Volume (in '000) 13498 13294 14223 14058
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -6.37 -13.53 9.74 80.12
Price Appreciation (%) -8.78 -21.44 8.23 208.62
Home | Shares | F&O | Mutual Funds | Loans | Credit cards | News Centre
Trade On-line | Wealth Tracker | Newsletters | Tax Corner | NRI Centre | Forums | E-mail
© All rights reserved. IRIS Business Services Private Limited
A Disclaimer