Hindalco Industries Limited (BSE:500440 NSE:HINDALCO) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
24 May, 2018 21:34 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Tata Motors 288.95 6.56
Power Grid 211.75 0.33
State Bank O 268.50 2.01
Ong Corp 167.65 4.50
Adani Ports 372.00 0.40
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Hindalco Industries Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
234.25
  • 24-May-2018
    16:01
  • 4.40
  • 1.91
  • 231.50
  • 236.50
  • 227.45
  • 1,319,044
  • 0.00
  • 0.00
  • (23-May-2018)
    229.85
  • (05-Jan-2018)
    283.95
  • (27-Jun-2017)
    185.20
  • 1023058
750.00
  • 18-Nov-2005
    18:38
  • 520.05
  • 226.16
  • 0.00
  • 0.00
  • 0.00
  • 0
  • 0.00
  • 0.00
  • (23-May-2018)
    229.95
  • (05-Jan-2018)
    284.00
  • (27-Jun-2017)
    185.10
  • 11825885
NSE Intraday Chart
Sector: Non Ferrous Metals - Aluminium
BSE:500440NSE:HINDALCOBloomberg:HNDL@INReuters:HALC.BO
Market Lot: 1Face Value: 1ISIN Demat: INE038A01020
Related Companies
  LTP(Last Traded Price) Change % Change
Nationalum 70.95 +0.30 0.42
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 516134.53
P/E 43.54
P/BV 0.00
Div (%) 110.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 05-SEP-17) 110%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 233.80 238.02 229.72 245.14
Volume (in '000) 13240 12849 14235 10714
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -0.86 -10.93 -4.47 9.27
Price Appreciation (%) -3.35 -10.32 -2.12 23.85


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer