09 February , 2010 23:01 IST

my Last 5 Scripts
Company BSE (Rs) % Chg
Hindalco I 134.20 1.40
Jaiprak As 127.55 0.91
Tata Stl 533.45 0.07
Dlf 306.75 1.51
Bharti Art 313.80 1.78
Clear All Clear Last

   
Research
Sector Watch
Economy Watch
Great Eastern Shipping Company Limited 
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
272.00
  • 09-Feb-2010
    15:57
  • 4.35
  • 1.63
  • 268.00
  • 273.10
  • 265.35
  • 43,601
  • 0.00
  • 272.00
  • (08-Feb-2010)
    267.65
  • (12-Jan-2010)
    327.50
  • (12-Mar-2009)
    142.60
  • 157676
271.60
  • 09-Feb-2010
    15:56
  • 4.00
  • 1.49
  • 268.10
  • 273.25
  • 264.50
  • 260,213
  • 0.00
  • 271.60
  • (08-Feb-2010)
    267.6
  • (11-Jan-2010)
    327.30
  • (12-Mar-2009)
    142.50
  • 847116
NSE Intraday Chart
Sector: Shipping - Shipping
BSE:500620NSE:GESHIPBloomberg:GESCO@INReuters:GESC.BO
Market Lot: 1Face Value: 10ISIN Demat: INE017A01032
Related Companies
  LTP(Last Traded Price) Change % Change
Shipping Cor 151.70 +3.05 2.05
Essar Ship 70.10 +0.60 0.86
Pipavavship 52.65 -0.30 -0.57
Mercator Lin 57.35 -0.35 -0.61
Varun Shipng 51.20 +0.85 1.69
Seamec Ltd 198.55 +1.35 0.68
Garwar Off 201.80 +16.00 8.61
Chowgule Ste 42.55 +0.25 0.59
Shrey Sh Log 33.65 +0.50 1.51
Sanco Trans 215.00 +1.45 0.68
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 40760.33
P/E 7.43
P/BV 1.33
Div (%) 30.00
Div Type Interim
Del Vol/Total Vol (%) 26.83
Corporate Action
Dividend (exdate: 13-MAY-09) 30%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 268.36 295.62 285.20 265.59
Volume (in '000) 468 1005 825 1058
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -3.37 -2.55 8.30 -24.70
Price Appreciation (%) -5.86 -11.46 6.80 29.02
Home | Shares | F&O | Mutual Funds | Loans | Credit cards | News Centre
Trade On-line | Wealth Tracker | Newsletters | Tax Corner | NRI Centre | Forums | E-mail
© All rights reserved. IRIS Business Services Private Limited
A Disclaimer