10 February , 2010 00:49 IST

my Last 5 Scripts
Company BSE (Rs) % Chg
Hindalco 134.20 1.40
Jaiprak As 127.55 0.91
Tata Steel 533.45 0.07
Dlf 306.75 1.51
Bharti Tel 313.80 1.78
Clear All Clear Last

   
Research
Sector Watch
Economy Watch
Godrej Industries Limited 
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
144.25
  • 09-Feb-2010
    16:00
  • 0.00
  • 0.00
  • 146.00
  • 146.60
  • 143.55
  • 61,825
  • 0.00
  • 144.00
  • (09-Feb-2010)
    144.25
  • (03-Dec-2009)
    218.95
  • (09-Mar-2009)
    49.10
  • 220886
144.05
  • 09-Feb-2010
    15:58
  • 0.00
  • 0.00
  • 145.20
  • 147.45
  • 143.35
  • 146,578
  • 0.00
  • 144.05
  • (09-Feb-2010)
    144.05
  • (03-Dec-2009)
    219.00
  • (12-Mar-2009)
    48.30
  • 379502
NSE Intraday Chart
Sector: Chemicals - Organic Chemicals
BSE:500164NSE:GODREJINDBloomberg:GDSP@INReuters:GODI.BO
Market Lot: 1Face Value: 1ISIN Demat: INE233A01035
Related Companies
  LTP(Last Traded Price) Change % Change
Pidilite Indu 187.75 0.00 0.00
Gujarat Fluo 148.80 0.00 0.00
Himad Chem I 395.60 -1.30 -0.33
Sotl 393.00 -1.70 -0.43
Meghmani 15.65 0.00 0.00
Aarti Indus 44.75 0.00 0.00
Hind Org Chem 51.75 0.00 0.00
Elant Beck 404.00 -0.15 -0.04
India Glycol 110.45 0.00 0.00
Maha.polybut 140.05 -0.05 -0.04
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 46182.66
P/E 44.07
P/BV 11.40
Div (%) 125.00
Div Type Final
Del Vol/Total Vol (%) 37.35
Corporate Action
Dividend (exdate: 20-JUL-09) 125%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 144.55 157.77 174.48 159.50
Volume (in '000) 316 600 845 1288
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -0.91 -7.49 -20.65 31.47
Price Appreciation (%) -3.45 -15.95 -21.74 125.25
Home | Shares | F&O | Mutual Funds | Loans | Credit cards | News Centre
Trade On-line | Wealth Tracker | Newsletters | Tax Corner | NRI Centre | Forums | E-mail
© All rights reserved. IRIS Business Services Private Limited
A Disclaimer