Goa Carbon Limited (BSE:509567 NSE:GOACARBON) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
19 December, 2018 13:15 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 299.35 2.32
Reliance 1144.25 0.69
Infosys 662.75 2.01
Tata Motors 174.85 0.26
Axis Bank 638.20 2.98
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Goa Carbon Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
609.00
  • 19-Dec-2018
    13:05
  • 20.00
  • 3.40
  • 591.50
  • 618.45
  • 590.45
  • 54,363
  • 609.05
  • 609.25
  • (18-Dec-2018)
    589.00
  • (15-Jan-2018)
    1215.40
  • (09-Oct-2018)
    399.80
  • 24319
609.55
  • 19-Dec-2018
    12:59
  • 15.50
  • 2.61
  • 589.10
  • 618.45
  • 589.10
  • 292,890
  • 609.25
  • 609.55
  • (17-Dec-2018)
    594.05
  • (15-Jan-2018)
    1215.00
  • (09-Oct-2018)
    396.55
  • 131005
NSE Intraday Chart
Sector: Others - Miscella - Others
BSE:509567NSE:GOACARBONBloomberg:GOCA@INReuters:GOAC.BO
Market Lot: 1Face Value: 10ISIN Demat: INE426D01013
Related Companies
  LTP(Last Traded Price) Change % Change
Vatech Waba 276.25 +7.40 2.75
Blsintse 119.15 0.00 0.00
Oriental Car 1152.00 +3.00 0.26
Zee Learn 36.75 +0.50 1.38
Asian Star 750.00 +29.60 4.11
Grse 95.35 0.00 0.00
Dredgecorp 356.55 +2.15 0.61
Hester Bisc 1158.00 +20.00 1.76
Plastiblen 195.65 +14.30 7.89
Kovai 722.20 -2.30 -0.32
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 5389.97
P/E NM
P/BV 11.46
Div (%) 100.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 09-JUL-18) 100%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 545.74 524.73 561.06 704.32
Volume (in '000) 402 155 340 246
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 22.42 7.66 -11.62 -32.18
Price Appreciation (%) 27.01 10.13 -15.84 -26.49


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer