Colgate-Palmolive (India) Limited (BSE:500830 NSE:COLPAL) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
24 May, 2018 21:34 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Tata Motors 288.95 6.56
Power Grid 211.75 0.33
State Bank O 268.50 2.01
Ong Corp 167.65 4.50
Adani Ports 372.00 0.40
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Colgate-Palmolive (India) Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
1249.00
  • 24-May-2018
    16:01
  • 14.45
  • 1.17
  • 1239.95
  • 1256.40
  • 1236.05
  • 17,900
  • 0.00
  • 0.00
  • (23-May-2018)
    1234.55
  • (21-May-2018)
    1285.00
  • (25-May-2017)
    975.70
  • 31351
1249.00
  • 24-May-2018
    16:01
  • 14.45
  • 1.17
  • 1239.95
  • 1256.40
  • 1236.05
  • 17,900
  • 0.00
  • 0.00
  • (23-May-2018)
    1234.85
  • (21-May-2018)
    1281.70
  • (25-May-2017)
    975.05
  • 624406
NSE Intraday Chart
Sector: Personal Care - Personal Care Products
BSE:500830NSE:COLPALBloomberg:CLGT@INReuters:COLG.BO
Market Lot: 1Face Value: 1ISIN Demat: INE259A01022
Related Companies
  LTP(Last Traded Price) Change % Change
Hindunilvr 1568.00 +0.40 0.03
Godrej Cons 1116.00 +14.25 1.29
Dabur India Ltd. 370.15 +2.05 0.56
Marico Ltd 314.10 +3.70 1.19
Pghh 9317.00 +95.20 1.03
Emamiltd 1041.70 -6.60 -0.63
Gillette India 6546.00 +40.05 0.62
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 335779.86
P/E 53.54
P/BV 59.85
Div (%) 1100.00
Div Type Interim
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 29-MAY-18) 1100%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 1200.68 1128.18 1094.53 1085.25
Volume (in '000) 1798 656 493 359
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 9.21 10.53 14.24 7.36
Price Appreciation (%) 6.47 11.29 17.05 21.69


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer