Indiabulls Real Estate Limited (BSE:532832 NSE:IBREALEST) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
29 May, 2020 04:38 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 158.30 0.19
Ntpc 95.75 1.00
Tata Motors 86.85 2.66
Indusind Bk 386.80 4.95
Axis Bank 390.85 0.90
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Indiabulls Real Estate Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
43.05
  • 28-May-2020
    15:56
  • 0.00
  • 0.00
  • 79.85
  • 47.55
  • 43.05
  • 368,278
  • 0.00
  • 43.05
  • (28-May-2020)
    43.05
  • (07-Jun-2019)
    151.00
  • (26-Mar-2020)
    36.85
  • 401104
47.40
  • 28-May-2020
    11:29
  • 4.35
  • 10.10
  • 46.45
  • 47.45
  • 46.45
  • 1,139,965
  • 47.30
  • 47.40
  • (28-May-2020)
    43.05
  • (07-Jun-2019)
    144.70
  • (26-Mar-2020)
    36.80
  • 2096151
NSE Intraday Chart
Sector: Real Estate - Real Estate
BSE:532832NSE:IBREALESTBloomberg:IBREL@INReuters:INRL.BO
Market Lot: 1Face Value: 2ISIN Demat: INE069I01010
Related Companies
  LTP(Last Traded Price) Change % Change
Phoenixltd 491.25 -1.35 -0.27
Prestige 145.00 -0.10 -0.07
Sunteck Real 154.95 -1.60 -1.02
Sobha 199.25 -2.15 -1.07
Omaxe Ltd 176.80 0.00 0.00
Brigade 102.05 +0.65 0.64
Mahlife 180.00 0.00 0.00
Koltepatil 154.30 -0.85 -0.55
Hsil 48.70 0.00 0.00
Puravankara 37.10 -0.10 -0.27
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 0.00
P/E NM
P/BV 0.00
Div (%) 0.00
Div Type
Del Vol/Total Vol (%)
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 69.11 78.61 81.58 126.59
Volume (in '000) 2997 2497 2838 5334
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -10.28 -25.05 -27.21 -70.25
Price Appreciation (%) -10.09 -23.87 -24.51 -68.40


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer