BGR Energy Systems Limited (BSE:532930 NSE:BGRENERGY) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
22 June, 2018 12:30 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Reliance 1018.00 1.39
Icici Bank 297.00 0.18
State Bank O 269.70 0.37
Tata Motors 306.90 0.11
Tata Stl 561.00 0.50
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
BGR Energy Systems Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
98.85
  • 22-Jun-2018
    12:16
  • -1.30
  • -1.30
  • 100.15
  • 100.15
  • 96.15
  • 23,758
  • 98.45
  • 98.85
  • (21-Jun-2018)
    100.15
  • (07-Nov-2017)
    161.50
  • (11-Jun-2018)
    88.25
  • 93042
98.55
  • 22-Jun-2018
    12:14
  • -2.15
  • -2.14
  • 100.00
  • 100.50
  • 95.00
  • 158,912
  • 98.55
  • 98.75
  • (21-Jun-2018)
    100.7
  • (07-Nov-2017)
    161.80
  • (05-Jun-2018)
    88.35
  • 600484
NSE Intraday Chart
Sector: Power - Power - Equipments
BSE:532930NSE:BGRENERGYBloomberg:BGRL@INReuters:BGRE.BO
Market Lot: 1Face Value: 10ISIN Demat: INE661I01014
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
IPO 480 03-JAN-08 -79.41
Related Companies
  LTP(Last Traded Price) Change % Change
Genuspower 45.20 +0.60 1.35
Tdpowersys 154.60 -3.10 -1.97
Univcables 144.60 -1.25 -0.86
Trans Recti 22.05 -0.90 -3.92
Pix Transmis 157.00 +0.10 0.06
Diamonpower 2.82 -0.02 -0.70
Jyotistruc 3.94 -0.20 -4.83
Easunreyrl 13.50 -0.20 -1.46
Veer Energy 13.15 -0.50 -3.66
Tarapur 4.80 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 7226.98
P/E NM
P/BV 0.00
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 107.77 99.09 102.28 123.36
Volume (in '000) 1138 694 363 241
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 0.35 6.90 -8.72 -41.10
Price Appreciation (%) -0.19 9.04 -1.66 -33.10


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer