Asian Paints Limited (BSE:500820 NSE:ASIANPAINT) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
18 August, 2018 12:41 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 302.00 3.18
I T C 313.75 2.27
Sun Pharma 623.30 0.60
Icici Bank 340.05 1.67
Tata Stl 580.60 2.20
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Asian Paints Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
1399.80
  • 17-Aug-2018
    16:01
  • 0.00
  • 0.00
  • 1408.00
  • 1408.00
  • 1387.55
  • 59,525
  • 0.00
  • 0.00
  • (17-Aug-2018)
    1399.80
  • (25-Jul-2018)
    1488.60
  • (23-Mar-2018)
    1082.00
  • 94835
1400.65
  • 17-Aug-2018
    15:58
  • 0.00
  • 0.00
  • 1403.00
  • 1405.15
  • 1390.00
  • 537,229
  • 0.00
  • 1400.65
  • (17-Aug-2018)
    1400.65
  • (25-Jul-2018)
    1490.60
  • (06-Feb-2018)
    1090.10
  • 1261820
NSE Intraday Chart
Sector: Paints - Paints
BSE:500820NSE:ASIANPAINTBloomberg:APNT@INReuters:ASPN.BO
Market Lot: 1Face Value: 1ISIN Demat: INE021A01026
Related Companies
  LTP(Last Traded Price) Change % Change
Berger Paint 333.50 0.00 0.00
Kansainer 506.70 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 1342685.07
P/E 72.81
P/BV 18.12
Div (%) 605.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 14-JUN-18) 605%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 1403.94 1417.73 1350.61 1215.01
Volume (in '000) 1000 1357 1118 931
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -0.68 -1.16 -0.95 2.81
Price Appreciation (%) -1.62 2.48 5.42 21.88


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer