Hexaware Technologies Limited (BSE:532129 NSE:HEXAWARE) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
19 February, 2018 21:38 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Ntpc 163.00 0.31
State Bank O 267.65 1.51
Icici Bank 319.75 0.39
Tata Stl 648.25 5.82
I T C 263.55 1.05
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Hexaware Technologies Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
332.00
  • 19-Feb-2018
    15:43
  • -0.95
  • -0.29
  • 343.00
  • 345.00
  • 325.25
  • 27,966
  • 0.00
  • 0.00
  • (16-Feb-2018)
    332.95
  • (24-Jan-2018)
    394.60
  • (19-Apr-2017)
    199.75
  • 101476
331.45
  • 19-Feb-2018
    15:56
  • -1.85
  • -0.56
  • 333.50
  • 335.00
  • 325.10
  • 503,454
  • 331.45
  • 0.00
  • (16-Feb-2018)
    333.3
  • (24-Jan-2018)
    394.50
  • (19-Apr-2017)
    199.25
  • 1501146
NSE Intraday Chart
Sector: IT - Software - Large
BSE:532129NSE:HEXAWAREBloomberg:HEXW@INReuters:HEXT.BO
Market Lot: 1Face Value: 2ISIN Demat: INE093A01033
Related Companies
  LTP(Last Traded Price) Change % Change
Tcs Ltd 2924.55 -12.65 -0.43
Infosys Ltd 1130.00 +5.15 0.46
H C L Tech 913.85 -20.80 -2.23
Wipro Ltd. 289.10 -1.60 -0.55
Tech Mah 572.40 -12.20 -2.09
Ofss 4026.20 -10.75 -0.27
Mphasis Ltd 863.00 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 100716.91
P/E 23.66
P/BV 7.84
Div (%) 50.00
Div Type Interim
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 16-FEB-18) 50%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 334.08 359.53 348.05 289.51
Volume (in '000) 1897 1603 1452 1254
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -1.34 -5.66 -5.62 29.64
Price Appreciation (%) -1.67 -7.14 -1.19 57.92


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer