Alphageo (India) Limited (BSE:526397 NSE:ALPHAGEO) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
22 February, 2019 20:20 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Kotak Bank 1241.05 3.71
Tata Motors 174.55 2.86
Reliance 1232.60 1.11
Icici Bank 351.75 0.39
I T C 274.30 0.22
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Alphageo (India) Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
406.05
  • 22-Feb-2019
    16:01
  • 2.20
  • 0.54
  • 400.00
  • 411.00
  • 400.00
  • 758
  • 0.00
  • 0.00
  • (21-Feb-2019)
    403.85
  • (17-Apr-2018)
    845.10
  • (19-Feb-2019)
    365.00
  • 1256
401.70
  • 22-Feb-2019
    09:19
  • -1.15
  • -0.29
  • 397.70
  • 408.90
  • 397.70
  • 768
  • 400.15
  • 401.65
  • (21-Feb-2019)
    402.85
  • (19-Apr-2018)
    848.00
  • (18-Feb-2019)
    362.50
  • 4800
NSE Intraday Chart
Sector: Others - Miscella - Others
BSE:526397NSE:ALPHAGEOBloomberg:APH@INReuters:ALPI.BO
Market Lot: 1Face Value: 10ISIN Demat: INE137C01018
Related Companies
  LTP(Last Traded Price) Change % Change
Pokarna Ltd 157.00 -4.25 -2.64
Timex Group 48.90 +2.45 5.27
Vimtalabs 201.00 -5.75 -2.78
Plastiblen 171.00 +3.95 2.36
Alankit 31.20 +2.95 10.44
Control Prnt 267.10 +5.95 2.28
Goacarbon 412.00 +0.55 0.13
Chamanlal Se 72.15 +0.60 0.84
Sanghvimov 95.10 +0.25 0.26
Voith Paper 777.60 -2.95 -0.38
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 2656.31
P/E NM
P/BV 11.51
Div (%) 80.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 03-SEP-18) 80%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 441.45 462.32 466.76 587.98
Volume (in '000) 4 6 5 13
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -4.68 -10.72 -19.89 -53.05
Price Appreciation (%) -4.48 -9.31 -16.92 -50.14


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer