Almondz Global Securities Limited (BSE:531400 NSE:ALMONDZ) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
16 August, 2018 02:51 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Tata Stl 578.90 1.70
Sun Pharma 601.65 6.91
State Bank O 294.70 0.03
I T C 307.25 0.44
Icici Bank 332.30 2.17
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Almondz Global Securities Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
38.25
  • 14-Aug-2018
    16:01
  • 0.00
  • 0.00
  • 37.00
  • 38.60
  • 37.00
  • 11,497
  • 0.00
  • 0.00
  • (14-Aug-2018)
    38.25
  • (04-Dec-2017)
    40.10
  • (22-Aug-2017)
    20.55
  • 6974
38.15
  • 14-Aug-2018
    15:31
  • 0.00
  • 0.00
  • 37.50
  • 38.50
  • 37.50
  • 20,707
  • 0.00
  • 0.00
  • (14-Aug-2018)
    38.15
  • (01-Dec-2017)
    39.50
  • (22-Aug-2017)
    20.65
  • 18811
NSE Intraday Chart
Sector: Financial Services - Investment
BSE:531400NSE:ALMONDZBloomberg:AGSL@INReuters:ALSL.BO
Market Lot: 1Face Value: 6ISIN Demat: INE326B01027
Related Companies
  LTP(Last Traded Price) Change % Change
B N K Capital 90.40 0.00 0.00
Tamboli Cap 88.50 +0.20 0.23
Stampede Cap 3.51 0.00 0.00
Yamini Inves 1.34 0.00 0.00
Mukesh Babu 94.70 0.00 0.00
Hb Stockholi 17.50 +0.10 0.57
Aryama Fin S 50.50 0.00 0.00
Shriram Asset 90.00 0.00 0.00
Gblinfra 20.45 0.00 0.00
Upsurge Inv 32.80 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Tiny 990.10
P/E NM
P/BV 2.66
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 36.93 31.25 31.30 28.66
Volume (in '000) 63 26 15 39
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 21.22 22.68 15.16 38.78
Price Appreciation (%) 21.82 27.08 22.60 67.03


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer