Almondz Global Securities Limited (BSE:531400 NSE:ALMONDZ) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
22 February, 2019 06:20 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Icici Bank 350.40 1.51
Tata Motors 169.70 2.94
Tata Stl 497.90 1.49
Reliance 1246.45 0.98
State Bank O 267.55 0.19
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Almondz Global Securities Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
22.20
  • 21-Feb-2019
    15:47
  • 0.00
  • 0.00
  • 21.90
  • 22.20
  • 20.35
  • 7,163
  • 0.00
  • 0.00
  • (21-Feb-2019)
    22.20
  • (20-Aug-2018)
    42.35
  • (15-Feb-2019)
    20.00
  • 1162
21.90
  • 21-Feb-2019
    13:59
  • -0.10
  • -0.45
  • 21.05
  • 21.95
  • 21.05
  • 2,921
  • 21.05
  • 21.90
  • (21-Feb-2019)
    22
  • (23-Aug-2018)
    42.00
  • (11-Dec-2018)
    19.60
  • 4507
NSE Intraday Chart
Sector: Financial Services - Investment
BSE:531400NSE:ALMONDZBloomberg:AGSL@INReuters:ALSL.BO
Market Lot: 1Face Value: 6ISIN Demat: INE326B01027
Related Companies
  LTP(Last Traded Price) Change % Change
Front Sec 30.00 -0.05 -0.17
B N K Capital 82.00 -0.05 -0.06
Uyfincorp 3.71 0.00 0.00
Tamboli Cap 66.00 -2.00 -2.94
Aryama Fin S 49.65 0.00 0.00
Mukesh Babu 82.00 0.00 0.00
Apoorva 28.65 0.00 0.00
Oscar Invest 17.15 0.00 0.00
Kotharifin 52.00 0.00 0.00
Timesgty 30.70 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Tiny 547.47
P/E NM
P/BV 1.47
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 23.29 24.77 24.11 29.05
Volume (in '000) 9 6 4 11
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 1.45 0.92 0.52 -10.41
Price Appreciation (%) 1.66 2.51 4.26 -4.85


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer