Ahluwalia Contracts (India) Limited (BSE:532811 NSE:AHLUCONT) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
20 May, 2019 14:29 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Dr. Reddy 2920.20 6.26
Power Grid 192.00 5.44
Bharti Artl 324.90 1.01
Sun Pharma 453.95 11.26
Kotak Bank 1409.90 3.48
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Ahluwalia Contracts (India) Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
310.00
  • 08-May-2019
    9:26
  • 6.00
  • 1.97
  • 310.00
  • 310.00
  • 310.00
  • 1
  • 318.20
  • 328.35
  • (17-May-2019)
    304.00
  • (31-May-2018)
    404.00
  • (07-Feb-2019)
    243.60
  • 815
307.95
  • 17-May-2019
    09:19
  • -0.05
  • -0.02
  • 0.00
  • 0.00
  • 0.00
  • 0
  • 300.15
  • 307.85
  • (17-May-2019)
    308
  • (29-May-2018)
    403.90
  • (18-Feb-2019)
    250.50
  • 7637
NSE Intraday Chart
Sector: Const/Bldg Material - Construction - Infrastructure
BSE:532811NSE:AHLUCONTBloomberg:AHLU@INReuters:AHLU.BO
Market Lot: 1Face Value: 2ISIN Demat: INE758C01029
Related Companies
  LTP(Last Traded Price) Change % Change
Man Infra 34.45 +2.10 6.49
Simplexinf 159.00 +2.85 1.83
Mep 35.80 0.00 0.00
Sat Ind Ltd 29.05 +1.05 3.75
Gpt Infra 53.00 +9.55 21.98
Ivrclinfra 0.53 +0.10 23.26
C & C Constr 10.30 +2.75 36.42
Madhucon 6.60 -0.55 -7.69
Shashijit 29.70 0.00 0.00
Petronengg 13.50 +3.06 29.31
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 17430.16
P/E NM
P/BV 0.00
Div (%) 15.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 12-SEP-18) 15%
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 275.38 292.52 300.96 328.97
Volume (in '000) 4 8 18 32
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -2.16 -18.33 -17.10 -24.32
Price Appreciation (%) -1.95 -17.04 -14.02 -19.63


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer