Bharatiya Global Infomedia Limited (BSE:533499 NSE:BGLOBAL) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
09 December, 2019 21:07 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 56.20 0.36
State Bank O 316.75 0.95
Tata Motors 160.55 0.59
Tata Stl 406.45 0.87
Tata Power 52.45 1.96
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Bharatiya Global Infomedia Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
2.09
  • 09-Dec-2019
    16:01
  • -0.10
  • -4.57
  • 2.28
  • 2.28
  • 2.09
  • 208
  • 0.00
  • 0.00
  • (06-Dec-2019)
    2.19
  • (03-Jan-2019)
    3.09
  • (23-Aug-2019)
    0.93
  • 3545
2.00 (T2T)
  • 09-Dec-2019
    15:32
  • 0.05
  • 2.56
  • 2.00
  • 2.00
  • 2.00
  • 302
  • 0.00
  • 0.00
  • (06-Dec-2019)
    1.95
  • (16-Jan-2019)
    3.05
  • (26-Aug-2019)
    0.95
  • 6484
NSE Intraday Chart
Sector: IT - Software - Small/Medium
BSE:533499NSE:BGLOBALBloomberg:BGIL@INReuters:BHRT.BO
Market Lot: 1Face Value: 10ISIN Demat: INE224M01013
Related Companies
  LTP(Last Traded Price) Change % Change
Mindteck (i) 27.70 -1.35 -4.65
Ecoreco 29.00 +2.45 9.23
Onwardtec 67.00 -0.40 -0.59
Intens Tech 28.40 +0.45 1.61
Tyche Inds 78.25 -2.25 -2.80
Rssoftware 19.55 -0.05 -0.26
Compusoft 8.10 -0.10 -1.22
Izmo 24.50 -0.10 -0.41
Sankhya Info 3.38 -0.06 -1.74
Viseshinfo 0.19 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Tiny 44.20
P/E NM
P/BV 0.00
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 2.79 2.89 2.73 3.21
Volume (in '000) 5 10 12 20
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -3.33 -7.20 12.09 -53.09
Price Appreciation (%) -3.13 -5.74 16.25 -50.18


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer