Future Live Prices Show

Company	Expiry Date	Current Price	Prev. Close	% Chg	Volume	Open Interest	% Chg in OI	Underlying Stock Price	Disc/Prem	Disc/Prem % of spot	Company
TATASTEEL	24-Feb-2011	643.00	637.55	0.85	6294500	20447000	1.89	451.35	191.65	42.46	TATASTEEL
DLF	24-Feb-2011	239.65	234.30	2.28	5824000	19594000	0.90	228.75	10.90	4.77	DLF
ITC	24-Feb-2011	157.75	153.00	3.10	6392000	17926000	4.23	205.55	-47.80	-23.25	ITC
STER	24-Feb-2011	171.25	168.65	1.54	3554000	16498000	3.75	122.50	48.75	39.80	STER
RELIANCE	24-Feb-2011	935.65	919.45	1.76	3400000	16126500	2.29	844.55	91.10	10.79	RELIANCE
HINDUNILVR	24-Feb-2011	275.50	271.90	1.32	1471000	16120000	3.31	382.15	-106.65	-27.91	HINDUNILVR
HINDALCO	24-Feb-2011	236.20	237.25	-0.44	21228000	15814000	5.60	153.70	82.50	53.68	HINDALCO
NTPC	24-Feb-2011	179.15	176.85	1.30	1090000	15319000	0.45	175.75	3.40	1.93	NTPC
BHARTIARTL	24-Feb-2011	335.00	331.75	0.98	3992000	11076000	14.65	378.75	-43.75	-11.55	BHARTIARTL
TATAMOTORS	24-Feb-2011	1144.90	1136.85	0.71	5747500	10187750	4.94	250.35	894.55	357.32	TATAMOTORS
ICICIBANK	24-Feb-2011	988.95	995.35	-0.64	4060750	10187750	6.67	937.75	51.20	5.46	ICICIBANK
HDFC	24-Feb-2011	602.00	605.50	-0.58	2340500	7985000	10.89	685.35	-83.35	-12.16	HDFC
LT	24-Feb-2011	1550.50	1566.10	-1.00	1143875	4867750	5.98	1354.50	196.00	14.47	LT
M&M	24-Feb-2011	676.50	668.95	1.13	1558500	4138500	4.17	689.65	-13.15	-1.91	M&M
ONGC	24-Feb-2011	1190.00	1180.65	0.79	834250	3757750	9.63	286.25	903.75	315.72	ONGC
CIPLA	24-Feb-2011	318.65	323.95	-1.64	1852000	3605000	-0.58	353.75	-35.10	-9.92	CIPLA
SBIN	24-Feb-2011	2663.95	2637.95	0.99	1839125	3573250	5.65	2153.10	510.85	23.73	SBIN
WIPRO	24-Feb-2011	428.50	435.85	-1.69	678500	3396000	4.01	428.05	0.45	0.11	WIPRO
TCS	24-Feb-2011	1142.30	1145.45	-0.28	1444750	3379500	4.39	1198.00	-55.70	-4.65	TCS
GAIL	24-Feb-2011	446.00	451.65	-1.25	1016500	2996500	19.57	379.10	66.90	17.65	GAIL
JINDALSTEL	24-Feb-2011	642.95	636.70	0.98	591500	2879500	2.36	573.90	69.05	12.03	JINDALSTEL
HDFCBANK	24-Feb-2011	2057.50	2016.90	2.01	744000	2391000	4.76	509.30	1548.20	303.99	HDFCBANK
BHEL	24-Feb-2011	2188.00	2165.15	1.06	286000	2306375	2.76	260.10	1927.90	741.21	BHEL
SUNPHARMA	24-Feb-2011	414.40	417.85	-0.83	450625	2203125	2.44	544.20	-129.80	-23.85	SUNPHARMA
MARUTI	24-Feb-2011	1187.25	1170.65	1.42	366250	1854000	6.06	1246.95	-59.70	-4.79	MARUTI
BAJAJ-AUTO	24-Feb-2011	1226.50	1231.45	-0.40	265500	1811000	1.74	1636.85	-410.35	-25.07	BAJAJ-AUTO
TATAPOWER	24-Feb-2011	1191.55	1178.65	1.09	269500	1213000	8.23	107.15	1084.40	1012.04	TATAPOWER