Future Live Prices Show

Company	Expiry Date	Current Price	Prev. Close	% Chg	Volume	Open Interest	% Chg in OI	Underlying Stock Price	Disc/Prem	Disc/Prem % of spot	Company
NTPC	25-Mar-2010	200.80	200.85	-0.02	4457375	26498875	0.00	203.05	-2.25	-1.11	NTPC
HINDALCO	25-Mar-2010	169.80	169.85	-0.03	15908396	25347190	0.00	169.55	0.25	0.15	HINDALCO
JPASSOCIAT	25-Mar-2010	149.00	148.80	0.13	9101696	21555760	0.00	148.15	0.85	0.57	JPASSOCIAT
RCOM	25-Mar-2010	161.90	161.30	0.37	5955600	19679800	0.00	160.50	1.40	0.87	RCOM
HINDUNILVR	25-Mar-2010	226.75	226.35	0.18	2037000	18829000	0.00	226.70	0.05	0.02	HINDUNILVR
TATASTEEL	25-Mar-2010	628.85	627.10	0.28	12021540	16950104	0.00	627.20	1.65	0.26	TATASTEEL
BHARTIARTL	25-Mar-2010	295.65	295.35	0.10	3004500	16186000	0.00	294.80	0.85	0.29	BHARTIARTL
TATAMOTORS	25-Mar-2010	786.00	785.65	0.04	8580750	14186500	0.00	786.05	-0.05	-0.01	TATAMOTORS
RELIANCE	25-Mar-2010	1069.10	1068.15	0.09	10251300	13054500	0.00	1067.95	1.15	0.11	RELIANCE
DLF	25-Mar-2010	315.00	313.85	0.37	9098400	12796800	0.00	312.40	2.60	0.83	DLF
ICICIBANK	25-Mar-2010	934.00	932.20	0.19	4268250	10076850	0.00	930.50	3.50	0.38	ICICIBANK
ITC	25-Mar-2010	260.55	260.20	0.13	3250125	9344250	0.00	259.80	0.75	0.29	ITC
STER	25-Mar-2010	831.00	833.00	-0.24	2086632	4859172	0.00	830.80	0.20	0.02	STER
RELINFRA	25-Mar-2010	996.95	994.85	0.21	2228976	4806816	0.00	991.05	5.90	0.60	RELINFRA
TCS	25-Mar-2010	829.20	828.10	0.13	3889000	4803000	0.00	829.00	0.20	0.02	TCS
SBIN	25-Mar-2010	2018.30	2022.95	-0.23	1723260	3607296	0.00	2015.85	2.45	0.12	SBIN
HEROHONDA	25-Mar-2010	1909.00	1909.95	-0.05	620400	2887200	0.00	1913.95	-4.95	-0.26	HEROHONDA
INFOSYSTCH	25-Mar-2010	2735.00	2730.20	0.18	1592400	2731200	0.00	2732.35	2.65	0.10	INFOSYSTCH
LT	25-Mar-2010	1609.70	1599.65	0.63	1194200	2603800	0.00	1599.20	10.50	0.66	LT
MARUTI	25-Mar-2010	1465.00	1465.05	-0.00	764600	2167200	0.00	1458.80	6.20	0.43	MARUTI
ONGC	25-Mar-2010	1074.00	1075.50	-0.14	830475	2076300	0.00	1071.10	2.90	0.27	ONGC
WIPRO	25-Mar-2010	730.00	730.10	-0.01	1213800	1975200	0.00	727.70	2.30	0.32	WIPRO
HDFCBANK	25-Mar-2010	1802.15	1809.90	-0.43	980600	1916800	0.00	1804.60	-2.45	-0.14	HDFCBANK
TATAPOWER	25-Mar-2010	1380.00	1378.90	0.08	461800	1895600	0.00	1384.70	-4.70	-0.34	TATAPOWER
ACC	25-Mar-2010	958.00	958.10	-0.01	1077616	1804800	0.00	967.90	-9.90	-1.02	ACC
HDFC	25-Mar-2010	2691.00	2695.95	-0.18	357300	1726800	0.00	2688.85	2.15	0.08	HDFC
M&M	25-Mar-2010	1137.80	1137.10	0.06	1555944	1594320	0.00	1134.25	3.55	0.31	M&M
BHEL	25-Mar-2010	2387.15	2389.85	-0.11	490950	1566750	0.00	2379.55	7.60	0.32	BHEL
GRASIM	25-Mar-2010	2913.00	2904.70	0.29	208560	639760	0.00	2901.15	11.85	0.41	GRASIM
SUNPHARMA	25-Mar-2010	1679.25	1675.20	0.24	135225	290025	0.00	1672.55	6.70	0.40	SUNPHARMA