Home
Shares
F & O
Mutual Funds
IPO
Portfolio
Commodity
Financial Planning
Budget 2010
Loan
News Centre
About Us
Get NAV
Snapshot
Portfolio
Dividends
News
Interviews
Charts
17 March, 2010 04:09 IST
Get Quote
Charts
Research
Snapshots
Financials
News
Wealth Tracker
Newsletter
Tax Corner
NRI Center
Forum
E-Mail
Chat Masala
Index Futures
Live Quotes
Live Prices
Most Active Futures
Top Gainers & Losers
Index Options
Live Quotes
Live Prices
Most Active Calls
Most Active Puts
Top Gainers & Losers Puts
Top Gainers & Losers Calls
Stock Futures
Live Quotes
Live Prices
Most Active Futures
Top Gainers & Losers
Stock Options
Live Quotes
Live Prices
Most Active Calls
Most Active Puts
Top Gainers & Losers Puts
Top Gainers & Losers Calls
Learning Tools
Faq
Future Live Prices Show
Live Prices of Stock Futures
16-Mar-2010 16:10:00
Company
Expiry Date
Current Price
Prev. Close
% Chg
Volume
Open Interest
% Chg in OI
Underlying
Stock Price
Disc/Prem
Disc/Prem
% of spot
Company
NTPC
25-Mar-2010
200.80
200.85
-0.02
4457375
26498875
0.00
203.05
-2.25
-1.11
NTPC
HINDALCO
25-Mar-2010
169.80
169.85
-0.03
15908396
25347190
0.00
169.55
0.25
0.15
HINDALCO
JPASSOCIAT
25-Mar-2010
149.00
148.80
0.13
9101696
21555760
0.00
148.15
0.85
0.57
JPASSOCIAT
RCOM
25-Mar-2010
161.90
161.30
0.37
5955600
19679800
0.00
160.50
1.40
0.87
RCOM
HINDUNILVR
25-Mar-2010
226.75
226.35
0.18
2037000
18829000
0.00
226.70
0.05
0.02
HINDUNILVR
TATASTEEL
25-Mar-2010
628.85
627.10
0.28
12021540
16950104
0.00
627.20
1.65
0.26
TATASTEEL
BHARTIARTL
25-Mar-2010
295.65
295.35
0.10
3004500
16186000
0.00
294.80
0.85
0.29
BHARTIARTL
TATAMOTORS
25-Mar-2010
786.00
785.65
0.04
8580750
14186500
0.00
786.05
-0.05
-0.01
TATAMOTORS
RELIANCE
25-Mar-2010
1069.10
1068.15
0.09
10251300
13054500
0.00
1067.95
1.15
0.11
RELIANCE
DLF
25-Mar-2010
315.00
313.85
0.37
9098400
12796800
0.00
312.40
2.60
0.83
DLF
ICICIBANK
25-Mar-2010
934.00
932.20
0.19
4268250
10076850
0.00
930.50
3.50
0.38
ICICIBANK
ITC
25-Mar-2010
260.55
260.20
0.13
3250125
9344250
0.00
259.80
0.75
0.29
ITC
STER
25-Mar-2010
831.00
833.00
-0.24
2086632
4859172
0.00
830.80
0.20
0.02
STER
RELINFRA
25-Mar-2010
996.95
994.85
0.21
2228976
4806816
0.00
991.05
5.90
0.60
RELINFRA
TCS
25-Mar-2010
829.20
828.10
0.13
3889000
4803000
0.00
829.00
0.20
0.02
TCS
SBIN
25-Mar-2010
2018.30
2022.95
-0.23
1723260
3607296
0.00
2015.85
2.45
0.12
SBIN
HEROHONDA
25-Mar-2010
1909.00
1909.95
-0.05
620400
2887200
0.00
1913.95
-4.95
-0.26
HEROHONDA
INFOSYSTCH
25-Mar-2010
2735.00
2730.20
0.18
1592400
2731200
0.00
2732.35
2.65
0.10
INFOSYSTCH
LT
25-Mar-2010
1609.70
1599.65
0.63
1194200
2603800
0.00
1599.20
10.50
0.66
LT
MARUTI
25-Mar-2010
1465.00
1465.05
-0.00
764600
2167200
0.00
1458.80
6.20
0.43
MARUTI
ONGC
25-Mar-2010
1074.00
1075.50
-0.14
830475
2076300
0.00
1071.10
2.90
0.27
ONGC
WIPRO
25-Mar-2010
730.00
730.10
-0.01
1213800
1975200
0.00
727.70
2.30
0.32
WIPRO
HDFCBANK
25-Mar-2010
1802.15
1809.90
-0.43
980600
1916800
0.00
1804.60
-2.45
-0.14
HDFCBANK
TATAPOWER
25-Mar-2010
1380.00
1378.90
0.08
461800
1895600
0.00
1384.70
-4.70
-0.34
TATAPOWER
ACC
25-Mar-2010
958.00
958.10
-0.01
1077616
1804800
0.00
967.90
-9.90
-1.02
ACC
HDFC
25-Mar-2010
2691.00
2695.95
-0.18
357300
1726800
0.00
2688.85
2.15
0.08
HDFC
M&M
25-Mar-2010
1137.80
1137.10
0.06
1555944
1594320
0.00
1134.25
3.55
0.31
M&M
BHEL
25-Mar-2010
2387.15
2389.85
-0.11
490950
1566750
0.00
2379.55
7.60
0.32
BHEL
GRASIM
25-Mar-2010
2913.00
2904.70
0.29
208560
639760
0.00
2901.15
11.85
0.41
GRASIM
SUNPHARMA
25-Mar-2010
1679.25
1675.20
0.24
135225
290025
0.00
1672.55
6.70
0.40
SUNPHARMA
more..
Home
|
Shares
|
F & O
|
Mutual Funds
|
Loans
|
Budget 2010
|
News Centre
Trade On-line
|
Wealth Tracker
|
Newsletters
|
Tax Corner
|
NRI Centre
|
Forums
|
E-mail
|
Chat
|
Search in myiris
© All rights reserved. IRIS Business Services Private Limited
Disclaimer