Home
Shares
F & O
Mutual Funds
IPO
Portfolio
Commodity
Financial Planning
Insurance
Loan
News Centre
About Us
Get NAV
Snapshot
Portfolio
Dividends
News
Interviews
Charts
07 February, 2012 16:54 IST
Get Quote
Charts
Research
Snapshots
Financials
News
Wealth Tracker
Newsletter
Tax Corner
NRI Center
Forum
E-Mail
Chat Masala
Index Futures
Live Quotes
Live Prices
Most Active Futures
Top Gainers & Losers
Index Options
Live Quotes
Live Prices
Most Active Calls
Most Active Puts
Top Gainers & Losers Puts
Top Gainers & Losers Calls
Stock Futures
Live Quotes
Live Prices
Most Active Futures
Top Gainers & Losers
Stock Options
Live Quotes
Live Prices
Most Active Calls
Most Active Puts
Top Gainers & Losers Puts
Top Gainers & Losers Calls
Learning Tools
Faq
Future Live Prices Show
Live Prices of Stock Futures
07-Feb-2012 16:10:01
Company
Expiry Date
Current Price
Prev. Close
% Chg
Volume
Open Interest
% Chg in OI
Underlying
Stock Price
Disc/Prem
Disc/Prem
% of spot
Company
TATASTEEL
24-Feb-2011
643.00
637.55
0.85
6294500
20447000
1.89
451.35
191.65
42.46
TATASTEEL
DLF
24-Feb-2011
239.65
234.30
2.28
5824000
19594000
0.90
228.75
10.90
4.77
DLF
ITC
24-Feb-2011
157.75
153.00
3.10
6392000
17926000
4.23
205.55
-47.80
-23.25
ITC
STER
24-Feb-2011
171.25
168.65
1.54
3554000
16498000
3.75
122.50
48.75
39.80
STER
RELIANCE
24-Feb-2011
935.65
919.45
1.76
3400000
16126500
2.29
844.55
91.10
10.79
RELIANCE
HINDUNILVR
24-Feb-2011
275.50
271.90
1.32
1471000
16120000
3.31
382.15
-106.65
-27.91
HINDUNILVR
HINDALCO
24-Feb-2011
236.20
237.25
-0.44
21228000
15814000
5.60
153.70
82.50
53.68
HINDALCO
NTPC
24-Feb-2011
179.15
176.85
1.30
1090000
15319000
0.45
175.75
3.40
1.93
NTPC
BHARTIARTL
24-Feb-2011
335.00
331.75
0.98
3992000
11076000
14.65
378.75
-43.75
-11.55
BHARTIARTL
TATAMOTORS
24-Feb-2011
1144.90
1136.85
0.71
5747500
10187750
4.94
250.35
894.55
357.32
TATAMOTORS
ICICIBANK
24-Feb-2011
988.95
995.35
-0.64
4060750
10187750
6.67
937.75
51.20
5.46
ICICIBANK
HDFC
24-Feb-2011
602.00
605.50
-0.58
2340500
7985000
10.89
685.35
-83.35
-12.16
HDFC
LT
24-Feb-2011
1550.50
1566.10
-1.00
1143875
4867750
5.98
1354.50
196.00
14.47
LT
M&M
24-Feb-2011
676.50
668.95
1.13
1558500
4138500
4.17
689.65
-13.15
-1.91
M&M
ONGC
24-Feb-2011
1190.00
1180.65
0.79
834250
3757750
9.63
286.25
903.75
315.72
ONGC
CIPLA
24-Feb-2011
318.65
323.95
-1.64
1852000
3605000
-0.58
353.75
-35.10
-9.92
CIPLA
SBIN
24-Feb-2011
2663.95
2637.95
0.99
1839125
3573250
5.65
2153.10
510.85
23.73
SBIN
WIPRO
24-Feb-2011
428.50
435.85
-1.69
678500
3396000
4.01
428.05
0.45
0.11
WIPRO
TCS
24-Feb-2011
1142.30
1145.45
-0.28
1444750
3379500
4.39
1198.00
-55.70
-4.65
TCS
GAIL
24-Feb-2011
446.00
451.65
-1.25
1016500
2996500
19.57
379.10
66.90
17.65
GAIL
JINDALSTEL
24-Feb-2011
642.95
636.70
0.98
591500
2879500
2.36
573.90
69.05
12.03
JINDALSTEL
HDFCBANK
24-Feb-2011
2057.50
2016.90
2.01
744000
2391000
4.76
509.30
1548.20
303.99
HDFCBANK
BHEL
24-Feb-2011
2188.00
2165.15
1.06
286000
2306375
2.76
260.10
1927.90
741.21
BHEL
SUNPHARMA
24-Feb-2011
414.40
417.85
-0.83
450625
2203125
2.44
544.20
-129.80
-23.85
SUNPHARMA
MARUTI
24-Feb-2011
1187.25
1170.65
1.42
366250
1854000
6.06
1246.95
-59.70
-4.79
MARUTI
BAJAJ-AUTO
24-Feb-2011
1226.50
1231.45
-0.40
265500
1811000
1.74
1636.85
-410.35
-25.07
BAJAJ-AUTO
TATAPOWER
24-Feb-2011
1191.55
1178.65
1.09
269500
1213000
8.23
107.15
1084.40
1012.04
TATAPOWER
more..
Home
|
Shares
|
F & O
|
Mutual Funds
|
Loans
|
Insurance
|
News Centre
Trade On-line
|
Wealth Tracker
|
Newsletters
|
Tax Corner
|
NRI Centre
|
Forums
|
E-mail
|
Chat
|
Search in myiris
© All rights reserved. IRIS Business Services Limited
Disclaimer