18 March, 2010 11:21 IST
 
Learning Tools
 
India VIX for 17-Mar-2010
Prev. Close Open High Low Close Change % Change
19.59 19.22 20.63 17.10 17.73 -1.86 -9.49
 
India VIX
Index Future
Live Prices of Index Future 18-Mar-2010 11:15:01
Index Expiry Date Current Price Prev. Close % Chg Volume Open Interest % Chg in OI Underlying
Index Value		 Disc/Prem Disc/Prem
% of spot		 Index
BANKNIFTY 25-Mar-2010 9217.00 9193.65 0.25 427550 1220550 10.74 9215.50 1.50 0.02 BANKNIFTY
BANKNIFTY 29-Apr-2010 9208.95 9188.55 0.22 27950 49700 19.33 9215.50 -6.55 -0.07 BANKNIFTY
BANKNIFTY 27-May-2010 9026.25 9190.00 -1.78 50 200 0.00 9215.50 -189.25 -2.05 BANKNIFTY
CNXIT 25-Mar-2010 6150.00 6135.25 0.24 6900 46100 3.13 6161.55 -11.55 -0.19 CNXIT
CNXIT 29-Apr-2010 6162.40 6139.00 0.38 500 2700 3.85 6161.55 0.85 0.01 CNXIT
MINIFTY 25-Mar-2010 5235.00 5239.70 -0.09 231060 1207080 0.95 5229.45 5.55 0.11 MINIFTY
MINIFTY 29-Apr-2010 5236.95 5240.35 -0.06 43200 278240 2.57 5229.45 7.50 0.14 MINIFTY
MINIFTY 27-May-2010 5239.00 5240.80 -0.03 6580 52640 1.23 5229.45 9.55 0.18 MINIFTY
NFTYMCAP50 25-Mar-2010 2700.00 2675.00 0.93 300 162600 0.00 2675.15 24.85 0.93 NFTYMCAP50
NIFTY 25-Mar-2010 5236.20 5239.60 -0.06 6087550 23676000 5.89 5229.45 6.75 0.13 NIFTY
NIFTY 29-Apr-2010 5236.05 5240.50 -0.08 878050 4915000 13.74 5229.45 6.60 0.13 NIFTY
NIFTY 27-May-2010 5236.95 5240.45 -0.07 20600 1030700 0.17 5229.45 7.50 0.14 NIFTY




Home | Shares | F & O| Mutual Funds | Loans | Budget 2010 | News Centre
Trade On-line | Wealth Tracker | Newsletters | Tax Corner | NRI Centre | Forums | E-mail | Chat | Search in myiris
© All rights reserved. IRIS Business Services Private Limited
Disclaimer