07 February, 2012 16:53 IST
 
Learning Tools
 
India VIX for 06-Feb-2012
Prev. Close Open High Low Close Change % Change
24.09 24.09 25.02 23.58 24.62 0.53 2.20
 
India VIX
Index Future
Live Prices of Index Future 07-Feb-2012 16:10:01
Index Expiry Date Current Price Prev. Close % Chg Volume Open Interest % Chg in OI Underlying
Index Value		 Disc/Prem Disc/Prem
% of spot		 Index
BANKNIFTY 24-Feb-2011 10465.00 10422.80 0.40 874225 1234025 4.23 10324.60 140.40 1.36 BANKNIFTY
BANKNIFTY 31-Mar-2011 10490.00 10454.15 0.34 11275 31700 -0.08 10324.60 165.40 1.60 BANKNIFTY
BANKNIFTY 28-Apr-2011 10490.00 10496.65 -0.06 375 425 142.86 10324.60 165.40 1.60 BANKNIFTY
CNXIT 24-Feb-2011 6910.00 6859.75 0.73 8200 13400 -7.27 6308.55 601.45 9.53 CNXIT
MINIFTY 24-Feb-2011 5426.50 5389.80 0.68 580100 1229280 -6.78 5335.15 91.35 1.71 MINIFTY
MINIFTY 31-Mar-2011 5444.00 5407.65 0.67 43900 130880 -0.80 5335.15 108.85 2.04 MINIFTY
MINIFTY 28-Apr-2011 5462.50 5430.20 0.59 6960 23960 4.63 5335.15 127.35 2.39 MINIFTY
NFTYMCAP50 24-Feb-2011 2519.00 2534.00 -0.59 75 375 0.00 2190.95 328.05 14.97 NFTYMCAP50
NIFTY 24-Feb-2011 5427.00 5387.00 0.74 14022450 26467600 6.82 5335.15 91.85 1.72 NIFTY
NIFTY 31-Mar-2011 5444.00 5404.05 0.74 472650 2023850 3.44 5335.15 108.85 2.04 NIFTY
NIFTY 28-Apr-2011 5466.00 5423.45 0.78 29800 109300 7.31 5335.15 130.85 2.45 NIFTY