17 May, 2012 10:25 IST
 
Future Live Prices Show
Learning Tools
 
Live Prices of Stock Futures 17-May-2012 10:20:01
Company Expiry Date Current Price Prev. Close % Chg Volume Open Interest % Chg in OI Underlying
Stock Price		 Disc/Prem Disc/Prem
% of spot		 Company
SUZLON 24-Feb-2011 49.90 48.20 3.53 40300000 84728000 12.66 19.60 30.30 154.59 SUZLON
NHPC 24-Feb-2011 24.25 24.40 -0.61 2064000 75944000 0.06 18.05 6.20 34.35 NHPC
IFCI 24-Feb-2011 54.30 52.45 3.53 15084000 68120000 0.23 35.15 19.15 54.48 IFCI
UNITECH 24-Feb-2011 44.65 43.00 3.84 21512000 55420000 2.15 21.60 23.05 106.71 UNITECH
ALOKTEXT 24-Feb-2011 25.40 25.40 0.00 7340000 49220000 0.84 18.55 6.85 36.93 ALOKTEXT
GMRINFRA 24-Feb-2011 39.00 38.50 1.30 1740000 47188000 0.42 20.35 18.65 91.65 GMRINFRA
GTLINFRA 24-Feb-2011 39.65 40.15 -1.25 864000 43592000 0.06 8.15 31.50 386.50 GTLINFRA
JPASSOCIAT 24-Feb-2011 85.75 83.35 2.88 6326000 39068000 0.21 62.00 23.75 38.31 JPASSOCIAT
RENUKA 24-Feb-2011 93.10 89.00 4.61 19288000 38924000 4.92 28.95 64.15 221.59 RENUKA
FSL 24-Feb-2011 19.50 19.40 0.52 1792000 35208000 0.05 9.10 10.40 114.29 FSL
TTML 24-Feb-2011 16.80 16.85 -0.30 252000 29070000 0.06 12.55 4.25 33.86 TTML
HCC 24-Feb-2011 36.30 36.30 0.00 1708000 28240000 -0.18 18.90 17.40 92.06 HCC
RCOM 24-Feb-2011 116.85 115.20 1.43 3776000 27848000 2.57 66.55 50.30 75.58 RCOM
IDBI 24-Feb-2011 135.35 136.50 -0.84 6860000 26154000 0.35 90.55 44.80 49.48 IDBI
GVKPIL 24-Feb-2011 30.15 30.25 -0.33 3568000 25904000 3.65 12.20 17.95 147.13 GVKPIL
IDFC 24-Feb-2011 138.00 138.50 -0.36 7290000 25278000 3.39 117.85 20.15 17.10 IDFC
NAGARFERT 24-Feb-2011 29.20 29.20 0.00 4472000 24976000 -1.23 23.55 5.65 23.99 NAGARFERT
IBREALEST 24-Feb-2011 119.10 116.75 2.01 4142000 24534000 1.02 52.10 67.00 128.60 IBREALEST
RPOWER 24-Feb-2011 129.75 129.35 0.31 2026000 22906000 0.34 92.45 37.30 40.35 RPOWER
PUNJLLOYD 24-Feb-2011 88.35 89.25 -1.01 5272000 22900000 6.31 46.30 42.05 90.82 PUNJLLOYD
BALRAMCHIN 24-Feb-2011 73.40 71.40 2.80 3112000 22440000 0.68 49.85 23.55 47.24 BALRAMCHIN
POWERGRID 24-Feb-2011 96.55 96.80 -0.26 2586000 22064000 1.48 106.20 -9.65 -9.09 POWERGRID
MTNL 24-Feb-2011 46.10 46.05 0.11 568000 21972000 -0.05 22.00 24.10 109.55 MTNL
TATASTEEL 24-Feb-2011 643.00 637.55 0.85 6294500 20447000 1.89 409.00 234.00 57.21 TATASTEEL
UCOBANK 24-Feb-2011 104.80 106.15 -1.27 3672000 20170000 1.54 66.20 38.60 58.31 UCOBANK
DLF 24-Feb-2011 239.65 234.30 2.28 5824000 19594000 0.90 186.65 53.00 28.40 DLF
APOLLOTYRE 24-Feb-2011 52.90 53.20 -0.56 744000 18804000 0.79 83.80 -30.90 -36.87 APOLLOTYRE
RUCHISOYA 24-Feb-2011 105.25 107.05 -1.68 642000 18268000 0.48 93.30 11.95 12.81 RUCHISOYA
ITC 24-Feb-2011 157.75 153.00 3.10 6392000 17926000 4.23 234.20 -76.45 -32.64 ITC
LICHSGFIN 24-Feb-2011 182.45 178.00 2.50 7151250 17817500 4.92 245.95 -63.50 -25.82 LICHSGFIN
HDIL 24-Feb-2011 142.95 137.70 3.81 4949000 17043000 0.99 64.25 78.70 122.49 HDIL
STER 24-Feb-2011 171.25 168.65 1.54 3554000 16498000 3.75 99.55 71.70 72.02 STER
RELIANCE 24-Feb-2011 935.65 919.45 1.76 3400000 16126500 2.29 684.15 251.50 36.76 RELIANCE
HINDUNILVR 24-Feb-2011 275.50 271.90 1.32 1471000 16120000 3.31 434.35 -158.85 -36.57 HINDUNILVR
KFA 24-Feb-2011 45.50 44.80 1.56 3952000 15872000 4.39 13.00 32.50 250.00 KFA
HINDALCO 24-Feb-2011 236.20 237.25 -0.44 21228000 15814000 5.60 111.35 124.85 112.12 HINDALCO
NTPC 24-Feb-2011 179.15 176.85 1.30 1090000 15319000 0.45 142.70 36.45 25.54 NTPC
IDEA 24-Feb-2011 69.35 70.10 -1.07 2032000 14260000 1.28 84.25 -14.90 -17.69 IDEA
KSOILS 24-Feb-2011 40.60 40.05 1.37 808000 13976000 1.28 5.30 35.30 666.04 KSOILS
IVRCLINFRA 24-Feb-2011 72.60 74.40 -2.42 6710000 13968000 7.64 46.20 26.40 57.14 IVRCLINFRA
CHAMBLFERT 24-Feb-2011 74.50 75.45 -1.26 3992000 13524000 -0.38 72.60 1.90 2.62 CHAMBLFERT
ASHOKLEY 24-Feb-2011 53.85 52.85 1.89 3560000 12452000 -0.06 25.45 28.40 111.59 ASHOKLEY
DISHTV 24-Feb-2011 58.60 57.70 1.56 1664000 12284000 -0.23 59.25 -0.65 -1.10 DISHTV
BHARTIARTL 24-Feb-2011 335.00 331.75 0.98 3992000 11076000 14.65 301.15 33.85 11.24 BHARTIARTL
ESSAROIL 24-Feb-2011 118.70 117.95 0.64 618000 10956000 0.18 50.60 68.10 134.58 ESSAROIL
AMBUJACEM 24-Feb-2011 118.90 119.65 -0.63 1974000 10944000 7.46 145.05 -26.15 -18.03 AMBUJACEM
BAJAJHIND 24-Feb-2011 83.25 82.25 1.22 3056000 10802000 2.43 26.40 56.85 215.34 BAJAJHIND
SESAGOA 24-Feb-2011 321.65 319.55 0.66 1610000 10601000 1.66 191.25 130.40 68.18 SESAGOA
MRPL 24-Feb-2011 69.10 67.95 1.69 604000 10580000 0.30 58.05 11.05 19.04 MRPL
CAIRN 24-Feb-2011 326.40 322.55 1.19 1006000 10457000 1.62 319.45 6.95 2.18 CAIRN
TATAMOTORS 24-Feb-2011 1144.90 1136.85 0.71 5747500 10187750 4.94 270.20 874.70 323.72 TATAMOTORS
ICICIBANK 24-Feb-2011 988.95 995.35 -0.64 4060750 10187750 6.67 804.50 184.45 22.93 ICICIBANK
LITL 24-Feb-2011 46.80 48.25 -3.01 3056000 10052000 6.57 12.40 34.40 277.42 LITL
VIJAYABANK 24-Feb-2011 85.50 86.90 -1.61 5316000 10040000 0.16 53.30 32.20 60.41 VIJAYABANK
PRAJIND 24-Feb-2011 73.70 72.85 1.17 1132000 9408000 -1.34 55.80 17.90 32.08 PRAJIND
INDIAINFO 24-Feb-2011 72.55 75.80 -4.29 2554000 9204000 0.61 49.50 23.05 46.57 INDIAINFO
HINDPETRO 24-Feb-2011 348.35 340.85 2.20 651000 8851500 0.62 310.80 37.55 12.08 HINDPETRO
VIDEOIND 24-Feb-2011 202.00 204.25 -1.10 759000 8268000 2.49 172.45 29.55 17.14 VIDEOIND
HDFC 24-Feb-2011 602.00 605.50 -0.58 2340500 7985000 10.89 631.50 -29.50 -4.67 HDFC
WELCORP 24-Feb-2011 168.75 159.20 6.00 2202000 7781000 1.49 120.45 48.30 40.10 WELCORP
SAIL 24-Feb-2011 161.80 161.55 0.15 987000 7620000 1.05 86.40 75.40 87.27 SAIL
ORCHIDCHEM 24-Feb-2011 297.50 290.55 2.39 6590000 7516000 4.27 128.70 168.80 131.16 ORCHIDCHEM
JPPOWER 24-Feb-2011 43.00 43.65 -1.49 256000 7492000 0.27 37.60 5.40 14.36 JPPOWER
BRFL 24-Feb-2011 240.00 243.70 -1.52 329000 7467000 1.37 242.45 -2.45 -1.01 BRFL
INDHOTEL 24-Feb-2011 91.30 92.40 -1.19 298000 7418000 1.20 58.90 32.40 55.01 INDHOTEL
INDIACEM 24-Feb-2011 90.45 88.50 2.20 498000 7286000 1.90 79.65 10.80 13.56 INDIACEM
SCI 24-Feb-2011 111.95 111.75 0.18 518000 7256000 0.67 55.10 56.85 103.18 SCI
HEXAWARE 24-Feb-2011 107.85 108.00 -0.14 844000 7188000 1.93 118.80 -10.95 -9.22 HEXAWARE
RELINFRA 24-Feb-2011 689.35 679.40 1.46 727750 6948500 0.72 461.30 228.05 49.44 RELINFRA
RELCAPITAL 24-Feb-2011 501.00 494.95 1.22 1274000 6714500 0.13 295.85 205.15 69.34 RELCAPITAL
DCHL 24-Feb-2011 85.05 86.20 -1.33 228000 6516000 1.24 34.20 50.85 148.68 DCHL
DENABANK 24-Feb-2011 100.55 102.05 -1.47 2594000 6494000 4.74 84.95 15.60 18.36 DENABANK
GTL 24-Feb-2011 416.80 416.55 0.06 3000 6362500 -0.01 33.55 383.25 1142.32 GTL
3IINFOTECH 24-Feb-2011 45.55 47.35 -3.80 1420000 6308000 4.85 12.30 33.25 270.33 3IINFOTECH
GSPL 24-Feb-2011 101.00 101.55 -0.54 262000 6082000 0.30 63.65 37.35 58.68 GSPL
BHARATFORG 24-Feb-2011 337.45 333.95 1.05 288000 6034000 1.17 314.35 23.10 7.35 BHARATFORG
TVSMOTOR 24-Feb-2011 50.30 51.40 -2.14 808000 5900000 0.68 34.10 16.20 47.51 TVSMOTOR
UNIPHOS 24-Feb-2011 142.80 141.15 1.17 692000 5802000 2.00 118.25 24.55 20.76 UNIPHOS
MCLEODRUSS 24-Feb-2011 218.00 210.85 3.39 147000 5797000 0.14 274.00 -56.00 -20.44 MCLEODRUSS
ORBITCORP 24-Feb-2011 60.25 60.30 -0.08 240000 5748000 -0.24 35.60 24.65 69.24 ORBITCORP
FORTIS 24-Feb-2011 140.00 139.05 0.68 372000 5736000 0.24 96.70 43.30 44.78 FORTIS
DCB 24-Feb-2011 48.25 48.65 -0.82 652000 5676000 -1.05 39.65 8.60 21.69 DCB
SKUMARSYNF 24-Feb-2011 68.70 68.65 0.07 416000 5436000 0.74 26.95 41.75 154.92 SKUMARSYNF
EKC 24-Feb-2011 79.70 79.40 0.38 220000 5356000 -0.07 27.90 51.80 185.66 EKC
PANTALOONR 24-Feb-2011 283.90 286.05 -0.75 42500 5354000 -0.08 141.25 142.65 100.99 PANTALOONR
MOSERBAER 24-Feb-2011 49.30 49.95 -1.30 268000 5292000 0.38 11.00 38.30 348.18 MOSERBAER
ZEEL 24-Feb-2011 117.15 115.20 1.69 688000 5262000 3.62 126.90 -9.75 -7.68 ZEEL
YESBANK 24-Feb-2011 262.20 263.05 -0.32 1429000 4979000 5.02 308.00 -45.80 -14.87 YESBANK
LT 24-Feb-2011 1550.50 1566.10 -1.00 1143875 4867750 5.98 1205.85 344.65 28.58 LT
HOTELEELA 24-Feb-2011 40.40 40.35 0.12 284000 4748000 0.17 31.20 9.20 29.49 HOTELEELA
TATAGLOBAL 24-Feb-2011 97.00 95.30 1.78 402000 4736000 -1.78 108.15 -11.15 -10.31 TATAGLOBAL
RECLTD 24-Feb-2011 264.05 259.90 1.60 1730000 4594000 6.32 174.70 89.35 51.14 RECLTD
CENTURYTEX 24-Feb-2011 322.00 321.85 0.05 298000 4310000 0.95 286.50 35.50 12.39 CENTURYTEX
SREINFRA 24-Feb-2011 84.20 81.55 3.25 1498000 4250000 10.39 21.10 63.10 299.05 SREINFRA
INDUSINDBK 24-Feb-2011 222.85 221.10 0.79 134000 4209000 -0.61 304.60 -81.75 -26.84 INDUSINDBK
M&M 24-Feb-2011 676.50 668.95 1.13 1558500 4138500 4.17 661.15 15.35 2.32 M&M
POLARIS 24-Feb-2011 194.65 191.85 1.46 6090000 3920000 2.40 117.35 77.30 65.87 POLARIS
PTC 24-Feb-2011 96.10 100.40 -4.28 768000 3902000 7.67 53.00 43.10 81.32 PTC
STERLINBIO 24-Feb-2011 100.95 100.95 0.00 76000 3802000 0.48 8.20 92.75 1131.10 STERLINBIO
ONGC 24-Feb-2011 1190.00 1180.65 0.79 834250 3757750 9.63 248.70 941.30 378.49 ONGC
SYNDIBANK 24-Feb-2011 107.85 108.55 -0.64 2212000 3738000 7.60 89.30 18.55 20.77 SYNDIBANK
KTKBANK 24-Feb-2011 124.25 122.80 1.18 434000 3644000 -1.62 75.30 48.95 65.01 KTKBANK
CIPLA 24-Feb-2011 318.65 323.95 -1.64 1852000 3605000 -0.58 322.70 -4.05 -1.26 CIPLA
SBIN 24-Feb-2011 2663.95 2637.95 0.99 1839125 3573250 5.65 1858.90 805.05 43.31 SBIN
SINTEX 24-Feb-2011 156.20 148.30 5.33 1398000 3526000 3.16 54.20 102.00 188.19 SINTEX
DABUR 24-Feb-2011 92.80 91.50 1.42 304000 3476000 1.28 105.70 -12.90 -12.20 DABUR
ABGSHIP 24-Feb-2011 345.05 345.45 -0.12 347000 3472000 1.88 372.00 -26.95 -7.24 ABGSHIP
JSWSTEEL 24-Feb-2011 906.90 900.25 0.74 1249750 3440750 4.64 628.50 278.40 44.30 JSWSTEEL
WIPRO 24-Feb-2011 428.50 435.85 -1.69 678500 3396000 4.01 392.25 36.25 9.24 WIPRO
TCS 24-Feb-2011 1142.30 1145.45 -0.28 1444750 3379500 4.39 1220.30 -78.00 -6.39 TCS
ESCORTS 24-Feb-2011 114.65 116.35 -1.46 1078000 3200000 7.60 67.10 47.55 70.86 ESCORTS
GODREJIND 24-Feb-2011 169.00 168.95 0.03 96000 3156000 0.16 236.35 -67.35 -28.50 GODREJIND
HINDOILEXP 24-Feb-2011 180.25 184.65 -2.38 601000 3139000 4.39 105.90 74.35 70.21 HINDOILEXP
EDUCOMP 24-Feb-2011 450.95 455.10 -0.91 582000 3094000 1.88 160.85 290.10 180.35 EDUCOMP
GAIL 24-Feb-2011 446.00 451.65 -1.25 1016500 2996500 19.57 311.75 134.25 43.06 GAIL
STRTECH 24-Feb-2011 53.25 54.30 -1.93 60000 2988000 -0.13 30.65 22.60 73.74 STRTECH
JINDALSAW 24-Feb-2011 212.95 214.65 -0.79 397000 2984000 0.95 131.25 81.70 62.25 JINDALSAW
JINDALSTEL 24-Feb-2011 642.95 636.70 0.98 591500 2879500 2.36 458.10 184.85 40.35 JINDALSTEL
KOTAKBANK 24-Feb-2011 364.20 359.90 1.19 565000 2861500 1.47 559.40 -195.20 -34.89 KOTAKBANK
IOC 24-Feb-2011 327.35 320.25 2.22 359000 2816500 -0.35 272.70 54.65 20.04 IOC
PIRHEALTH 24-Feb-2011 443.00 448.35 -1.19 100500 2775000 0.00 428.65 14.35 3.35 PIRHEALTH
ROLTA 24-Feb-2011 139.75 138.40 0.98 386000 2746000 1.33 73.40 66.35 90.40 ROLTA
NEYVELILIG 24-Feb-2011 103.85 104.05 -0.19 220000 2708000 2.73 75.25 28.60 38.01 NEYVELILIG
RELMEDIA 24-Feb-2011 165.00 165.05 -0.03 206000 2700000 0.93 62.15 102.85 165.49 RELMEDIA
LUPIN 24-Feb-2011 415.00 422.15 -1.69 643000 2673000 4.25 541.00 -126.00 -23.29 LUPIN
BIOCON 24-Feb-2011 339.50 338.65 0.25 345000 2659000 -0.75 216.10 123.40 57.10 BIOCON
PETRONET 24-Feb-2011 128.30 126.10 1.74 770000 2658000 1.84 132.35 -4.05 -3.06 PETRONET
TV-18 24-Feb-2011 76.00 77.55 -2.00 216000 2656000 0.00 62.05 13.95 22.48 TV-18
CENTRALBK 24-Feb-2011 158.80 165.40 -3.99 577000 2653000 7.11 75.95 82.85 109.08 CENTRALBK
TRIVENI 24-Feb-2011 95.70 92.90 3.01 358000 2650000 -0.15 14.05 81.65 581.14 TRIVENI
ANDHRABANK 24-Feb-2011 141.75 140.80 0.67 832000 2392000 5.56 106.55 35.20 33.04 ANDHRABANK
HDFCBANK 24-Feb-2011 2057.50 2016.90 2.01 744000 2391000 4.76 505.10 1552.40 307.35 HDFCBANK
BHEL 24-Feb-2011 2188.00 2165.15 1.06 286000 2306375 2.76 211.70 1976.30 933.54 BHEL
ADANIPOWER 24-Feb-2011 124.90 123.65 1.01 136000 2218000 -0.98 53.30 71.60 134.33 ADANIPOWER
SUNPHARMA 24-Feb-2011 414.40 417.85 -0.83 450625 2203125 2.44 582.80 -168.40 -28.89 SUNPHARMA
ACC 24-Feb-2011 986.70 969.40 1.78 339750 2202250 4.22 1167.00 -180.30 -15.45 ACC
ABAN 24-Feb-2011 659.40 660.90 -0.23 323250 2181750 2.88 358.75 300.65 83.80 ABAN
JISLJALEQS 24-Feb-2011 195.00 192.70 1.19 2337500 2056250 6.20 81.85 113.15 138.24 JISLJALEQS
AXISBANK 24-Feb-2011 1234.05 1225.15 0.73 897500 2011500 1.28 984.00 250.05 25.41 AXISBANK
RANBAXY 24-Feb-2011 515.00 524.70 -1.85 619500 1995000 4.04 497.00 18.00 3.62 RANBAXY
TATACOMM 24-Feb-2011 231.80 234.00 -0.94 66000 1930000 0.42 212.35 19.45 9.16 TATACOMM
PNB 24-Feb-2011 1031.05 1044.55 -1.29 435750 1909500 8.77 719.00 312.05 43.40 PNB
HCLTECH 24-Feb-2011 486.50 482.00 0.93 852500 1900000 5.47 482.95 3.55 0.74 HCLTECH
GTOFFSHORE 24-Feb-2011 287.90 290.50 -0.90 40000 1899000 0.05 80.35 207.55 258.31 GTOFFSHORE
MARUTI 24-Feb-2011 1187.25 1170.65 1.42 366250 1854000 6.06 1211.80 -24.55 -2.03 MARUTI
ORIENTBANK 24-Feb-2011 323.00 330.40 -2.24 390000 1837000 7.18 217.00 106.00 48.85 ORIENTBANK
BAJAJ-AUTO 24-Feb-2011 1226.50 1231.45 -0.40 265500 1811000 1.74 1620.00 -393.50 -24.29 BAJAJ-AUTO
TULIP 24-Feb-2011 161.50 158.60 1.83 134000 1738000 -1.47 79.20 82.30 103.91 TULIP
VOLTAS 24-Feb-2011 172.50 173.25 -0.43 322000 1688000 1.75 106.50 66.00 61.97 VOLTAS
IOB 24-Feb-2011 126.00 124.30 1.37 594000 1650000 -2.48 79.40 46.60 58.69 IOB
BANKINDIA 24-Feb-2011 436.20 442.30 -1.38 600000 1629500 5.20 313.10 123.10 39.32 BANKINDIA
EXIDEIND 24-Feb-2011 130.45 129.90 0.42 206000 1586000 -1.86 120.75 9.70 8.03 EXIDEIND
TATAMTRDVR 24-Feb-2011 701.90 699.70 0.31 148250 1560500 0.74 148.30 553.60 373.30 TATAMTRDVR
BPCL 24-Feb-2011 601.75 588.65 2.23 784000 1553500 9.29 743.95 -142.20 -19.11 BPCL
GMDCLTD 24-Feb-2011 117.90 118.15 -0.21 66000 1550000 0.26 162.40 -44.50 -27.40 GMDCLTD
PATNI 24-Feb-2011 463.80 464.80 -0.22 49500 1514000 0.60 514.50 -50.70 -9.85 PATNI
JETAIRWAYS 24-Feb-2011 493.45 507.30 -2.73 781000 1488500 4.86 293.30 200.15 68.24 JETAIRWAYS
IRB 24-Feb-2011 185.65 188.55 -1.54 220000 1377000 2.30 115.55 70.10 60.67 IRB
INDIANB 24-Feb-2011 212.50 217.15 -2.14 196000 1337000 1.98 180.95 31.55 17.44 INDIANB
CANBK 24-Feb-2011 574.00 563.85 1.80 535500 1305500 3.28 401.65 172.35 42.91 CANBK
PATELENG 24-Feb-2011 225.55 227.40 -0.81 408000 1289000 0.70 89.35 136.20 152.43 PATELENG
ADANIENT 24-Feb-2011 585.00 602.65 -2.93 319500 1275500 15.64 235.95 349.05 147.93 ADANIENT
TATAPOWER 24-Feb-2011 1191.55 1178.65 1.09 269500 1213000 8.23 93.40 1098.15 1175.75 TATAPOWER
TATACHEM 24-Feb-2011 337.00 335.40 0.48 159000 1178500 3.15 327.10 9.90 3.03 TATACHEM
UNIONBANK 24-Feb-2011 323.75 326.20 -0.75 205000 1119000 2.47 197.15 126.60 64.22 UNIONBANK
FINANTECH 24-Feb-2011 772.00 740.85 4.20 177750 1105750 0.50 599.75 172.25 28.72 FINANTECH
MPHASIS 24-Feb-2011 639.25 646.35 -1.10 185000 1079000 3.11 393.40 245.85 62.49 MPHASIS
SIEMENS 24-Feb-2011 848.05 847.85 0.02 213500 1058500 1.63 712.90 135.15 18.96 SIEMENS
NATIONALUM 24-Feb-2011 404.65 392.35 3.13 154000 1052500 2.09 58.10 346.55 596.47 NATIONALUM
CROMPGREAV 24-Feb-2011 266.20 269.45 -1.21 193000 1049000 2.34 112.70 153.50 136.20 CROMPGREAV
DRREDDY 24-Feb-2011 1568.40 1577.90 -0.60 163250 1044500 2.03 1655.90 -87.50 -5.28 DRREDDY
OPTOCIRCUI 24-Feb-2011 240.65 239.30 0.56 70000 1033000 -0.48 178.70 61.95 34.67 OPTOCIRCUI
MCDOWELL-N 24-Feb-2011 1136.00 1167.75 -2.72 174750 1028750 1.68 656.50 479.50 73.04 MCDOWELL-N
ABIRLANUVO 24-Feb-2011 769.70 771.75 -0.27 10250 1016000 0.32 775.00 -5.30 -0.68 ABIRLANUVO
FEDERALBNK 24-Feb-2011 357.00 348.90 2.32 193000 988000 3.13 408.15 -51.15 -12.53 FEDERALBNK
ALBK 24-Feb-2011 202.40 204.45 -1.00 264000 985000 1.23 146.20 56.20 38.44 ALBK
BHUSANSTL 24-Feb-2011 405.50 399.40 1.53 252500 909000 3.77 437.85 -32.35 -7.39 BHUSANSTL
CESC 24-Feb-2011 298.50 300.85 -0.78 24500 862500 -0.35 270.20 28.30 10.47 CESC
MAX 24-Feb-2011 150.50 150.25 0.17 302000 860000 -0.69 196.10 -45.60 -23.25 MAX
AUROPHARMA 24-Feb-2011 1175.00 1181.65 -0.56 233750 820500 2.18 108.30 1066.70 984.95 AUROPHARMA
TECHM 24-Feb-2011 635.45 637.65 -0.35 67500 815000 -0.67 644.00 -8.55 -1.33 TECHM
BANKBARODA 24-Feb-2011 833.00 834.80 -0.22 145750 792500 0.54 652.20 180.80 27.72 BANKBARODA
ABB 24-Feb-2011 680.65 693.75 -1.89 33500 791250 0.32 713.50 -32.85 -4.60 ABB
SUNTV 24-Feb-2011 433.90 465.75 -6.84 5625500 784500 339.50 273.50 160.40 58.65 SUNTV
DIVISLAB 24-Feb-2011 662.00 658.00 0.61 372500 731000 -0.41 900.30 -238.30 -26.47 DIVISLAB
PFC 24-Feb-2011 262.65 255.35 2.86 292000 717000 -0.83 144.90 117.75 81.26 PFC
ULTRACEMCO 24-Feb-2011 1013.00 1007.10 0.59 56500 683000 0.89 1417.95 -404.95 -28.56 ULTRACEMCO
ONMOBILE 24-Feb-2011 223.50 225.25 -0.78 80000 662000 -1.63 49.85 173.65 348.35 ONMOBILE
BGRENERGY 24-Feb-2011 549.00 550.90 -0.34 77250 594500 1.28 296.25 252.75 85.32 BGRENERGY
JINDALSWHL 24-Feb-2011 1046.25 1034.50 1.14 22750 535875 -0.05 837.00 209.25 25.00 JINDALSWHL
NMDC 24-Feb-2011 268.65 265.40 1.22 29000 533000 -2.20 170.10 98.55 57.94 NMDC
BOMDYEING 24-Feb-2011 398.00 393.05 1.26 34500 474000 2.05 421.50 -23.50 -5.58 BOMDYEING
CUMMINSIND 24-Feb-2011 635.95 644.05 -1.26 323000 432500 -1.59 440.50 195.45 44.37 CUMMINSIND
TITAN 24-Feb-2011 3502.00 3521.50 -0.55 275625 403500 4.91 237.10 3264.90 1377.01 TITAN
GESHIP 24-Feb-2011 292.50 293.95 -0.49 56000 377000 -0.79 244.00 48.50 19.88 GESHIP
SOBHA 24-Feb-2011 220.45 226.85 -2.82 148000 374000 3.31 324.65 -104.20 -32.10 SOBHA
CHENNPETRO 24-Feb-2011 211.55 212.45 -0.42 58000 352000 0.86 141.00 70.55 50.04 CHENNPETRO
SRTRANSFIN 24-Feb-2011 682.50 672.65 1.46 20500 332500 1.68 488.00 194.50 39.86 SRTRANSFIN
APIL 24-Feb-2011 570.05 580.70 -1.83 60500 318000 2.58 354.95 215.10 60.60 APIL
BATAINDIA 24-Feb-2011 318.10 320.00 -0.59 76000 283000 1.80 846.75 -528.65 -62.43 BATAINDIA
GRASIM 24-Feb-2011 2300.00 2295.95 0.18 6875 264875 0.05 2321.90 -21.90 -0.94 GRASIM
BEML 24-Feb-2011 772.85 797.85 -3.13 40000 221000 6.76 515.65 257.20 49.88 BEML
COLPAL 24-Feb-2011 813.25 811.30 0.24 8750 203000 -0.85 1236.05 -422.80 -34.21 COLPAL
OFSS 24-Feb-2011 2125.10 2109.80 0.73 13250 199375 0.06 2493.00 -367.90 -14.76 OFSS
HINDZINC 24-Feb-2011 1271.45 1278.95 -0.59 36000 183250 3.53 118.75 1152.70 970.69 HINDZINC
HAVELLS 24-Feb-2011 339.60 323.20 5.07 51500 175000 -1.69 533.50 -193.90 -36.34 HAVELLS
GLAXO 24-Feb-2011 2226.25 2246.75 -0.91 125 173375 0.00 2049.85 176.40 8.61 GLAXO
IGL 24-Feb-2011 317.20 314.95 0.71 47000 119000 0.85 215.40 101.80 47.26 IGL
ASIANPAINT 24-Feb-2011 2514.45 2481.25 1.34 12000 113625 0.66 3762.10 -1247.65 -33.16 ASIANPAINT
BAJAJHLDNG 24-Feb-2011 706.15 718.45 -1.71 21000 97500 1.04 833.00 -126.85 -15.23 BAJAJHLDNG
BEL 24-Feb-2011 1702.00 1708.50 -0.38 9000 65250 0.38 1314.80 387.20 29.45 BEL
MRF 24-Feb-2011 5965.00 5963.60 0.02 750 37000 -0.67 10488.00 -4523.00 -43.13 MRF
OIL 24-Feb-2011 1314.00 1309.45 0.35 3750 26500 0.00 443.25 870.75 196.45 OIL
CONCOR 24-Feb-2011 1162.25 1164.10 -0.16 250 16750 -1.47 882.25 280.00 31.74 CONCOR
BOSCHLTD 24-Feb-2011 6069.95 6027.30 0.71 1250 11250 -1.10 8935.15 -2865.20 -32.07 BOSCHLTD