Stock Live Prices

Company	PCR - OI		PCR - Vol		Most Active PUTS			Most Active CALLS			Volatility		OI - PUTS		OI - CALLS		Company
Company	Ratio	% Chg	Ratio	% Chg	Stk. Pr.	LTP	% Chg	Stk. Pr.	LTP	% Chg	Daily	% Chg	OI	% Chg	OI	% Chg	Company
BHEL	0.88	-5.40	0.39	43.80	2450.00	80.00	0.19	2450.00	9.20	-30.57	1.27	-2.66	102000	-75.50	116100	-74.11	BHEL
BHARTIARTL	0.80	116.05	1.00	187.45	280.00	1.10	-24.14	280.00	20.00	3.36	2.19	-3.13	575000	-47.22	720000	-75.57	BHARTIARTL
DLF	3.54	786.22	0.67	138.57	260.00	0.60	-	260.00	50.15	-0.89	2.15	-3.03	631200	-60.33	178400	-95.52	DLF
GRASIM	0.25	-	-	-	-	-	-	26.00	95.00	-	1.38	-2.74	176	-	704	-	GRASIM
HDFCBANK	4.50	202.73	0.67	-60.49	1750.00	9.35	-30.74	1850.00	13.00	30.00	1.28	-2.39	3600	-83.64	800	-94.59	HDFCBANK
HEROHONDA	0.49	-46.82	0.63	-14.06	1900.00	37.90	-0.26	1900.00	40.25	-8.63	1.91	-3.00	10000	-67.32	20400	-38.55	HEROHONDA
HINDUNILVR	0.89	269.02	0.84	119.76	220.00	1.90	-60.42	220.00	7.00	35.92	2.17	2.00	607000	-23.84	685000	-79.36	HINDUNILVR
HINDALCO	1.35	52.13	0.50	0.67	-	-	-	-	-	-	2.57	-3.08	94986	-98.61	70360	-99.08	HINDALCO
HDFC	1.75	-	-	-	-	-	-	-	-	-	1.39	0.52	1050	-	600	-	HDFC
ITC	0.27	-74.67	0.50	-15.13	-	-	-	-	-	-	1.75	-3.02	10125	-99.07	37125	-96.33	ITC
ICICIBANK	1.46	26.80	0.38	-77.77	-	-	-	980.00	2.25	-58.33	1.68	-1.02	120050	-94.95	82250	-96.02	ICICIBANK
INFOSYSTCH	0.85	-1.91	1.47	187.06	28.00	215.00	-	-	-	-	1.20	-0.79	8800	-98.43	10400	-98.40	INFOSYSTCH
JPASSOCIAT	0.39	-	-	-	-	-	-	-	-	-	2.51	-0.79	45576	-	118160	-	JPASSOCIAT
LT	0.66	-18.56	0.33	1.25	1550.00	21.10	16.57	1600.00	10.00	-35.48	1.27	-2.19	19800	-93.97	30000	-92.59	LT
M&M	3.82	-	-	-	1000.00	2.10	-	1150.00	10.10	-49.50	2.40	2.48	13104	-	3432	-	M&M
MARUTI	0.96	157.75	0.45	99.89	1450.00	30.70	28.45	1450.00	28.65	-28.73	1.70	-1.58	15200	-76.10	15800	-90.73	MARUTI
NTPC	0.92	181.96	0.54	185.04	190.00	0.45	-30.77	180.00	19.00	-	1.27	-1.99	334750	-84.39	362375	-94.47	NTPC
ONGC	0.23	38.09	0.04	-73.68	1100.00	35.00	45.83	1100.00	7.25	-43.80	1.10	2.29	17100	-44.93	74925	-60.12	ONGC
RCOM	0.78	175.60	0.40	28.22	150.00	0.95	-20.83	150.00	11.00	22.22	1.71	-2.93	233100	-64.35	298200	-87.06	RCOM
RELINFRA	0.24	-0.77	0.16	117.78	1000.00	37.00	68.18	1000.00	13.00	-47.79	1.67	2.96	11316	-77.22	48024	-77.04	RELINFRA
RELIANCE	0.64	73.15	1.77	333.78	1000.00	5.90	-29.34	1000.00	35.00	3.55	1.54	-2.62	584400	-59.68	909000	-76.71	RELIANCE
SBIN	0.19	-7.51	0.48	158.67	1900.00	2.95	-1.67	2000.00	37.50	-43.99	1.39	1.33	108240	-53.38	583176	-49.59	SBIN
STER	0.08	-	-	-	-	-	-	-	-	-	1.97	-3.09	438	-	5256	-	STER
SUNPHARMA	1.00	-	-	-	16.50	20.00	-	1600.00	35.00	-	1.60	1.74	450	-	450	-	SUNPHARMA
TATAMOTORS	0.76	43.62	0.70	217.80	640.00	0.70	-22.22	900.00	0.40	-33.33	3.00	-2.75	168300	-88.98	221000	-92.32	TATAMOTORS
TATASTEEL	1.08	28.48	0.64	47.16	-	-	-	-	-	-	2.33	-3.05	197112	-90.38	181832	-92.52	TATASTEEL
TCS	0.24	-70.52	0.21	-23.80	-	-	-	8.60	1.40	-	1.28	10.57	10000	-98.94	42000	-96.41	TCS
WIPRO	0.50	76.92	3.00	725.00	-	-	-	-	-	-	1.71	4.18	600	-98.72	1200	-99.28	WIPRO