Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Rana Sugars Limited
Sector:Sugar Sugar - Sugar
BSE:507490NSE:RANASUGBloomberg:RANA@INReuters:RNSG.BO
Market Lot: 1Face Value: 10ISIN Demat: INE625B01014
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals
BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
16-JUN-16 JMP SECURITIES PVT LTD Sell 959344 11.94 11.97
16-JUN-16 JMP SECURITIES PVT LTD Buy 961878 11.74 11.97
16-JUN-16 BP FINTRADE PRIVATE LIMITED Buy 1178216 11.95 11.97
16-JUN-16 BP FINTRADE PRIVATE LIMITED Sell 1136215 11.95 11.97
09-NOV-10 INDRAVARUN TRADE IMPEX PVT LTD Sell 1237845 9.66 9.51
09-NOV-10 INDRAVARUN TRADE IMPEX PVT LTD Buy 1237845 9.6 9.51
03-SEP-10 INDRAVARUN TRADE IMPEX PVT. LTD. Sell 916146 10.3 10.03
03-SEP-10 INDRAVARUN TRADE IMPEX PVT. LTD. Buy 916146 10.41 10.03
08-JUN-10 EDELWEISS ESTATES P LTD Sell 888358 12.16 12
08-JUN-10 EDELWEISS ESTATES P LTD Buy 1426358 12.05 12
14-JAN-10 KII LTD Sell 1900000 15.1 14.85
29-JUN-07 BASMATI SECURITIES PVT. LTD. Sell 436030 15.29 16.35
29-JUN-07 EDELWISS ESTATES P LTD Sell 519811 15.15 16.35
19-JUN-07 S S PAWAR Buy 479214 15.7 15.35
19-JUN-07 EDELWEISS ESTATES P LTD Sell 432372 15.68 15.35
19-JUN-07 S S PAWAR Sell 479214 15.91 15.35
08-JUN-07 LILAC FARMS PRIVATE LIMITED Sell 1489767 18.87 17.7
08-JUN-07 CHERRY COSMETICS PVT LTD Sell 577698 18.29 17.7
08-JUN-07 LILAC FARMS PRIVATE LIMITED Buy 1489767 19.35 17.7
14-MAY-07 EDELWEISS ESTATES P LTD Buy 518045 21.24 20.05
14-MAY-07 LOTUS GLOBAL INVESTMENTS LIMITED ACCOUNT GDR Sell 650000 20.4 20.05
14-MAY-07 EDELWEISS ESTATES P LTD Sell 461855 21.17 20.05
11-APR-07 EDELWEISS ESTATES P LTD Buy 486799 22.41 22
11-APR-07 EDELWEISS ESTATES P LTD Sell 475732 22.74 22
10-APR-07 EDELWEISS ESTATES PVT LTD Buy 439680 23.17 22.95
04-APR-07 LILAE FARMS PRIVATE LTD Sell 649804 23.33 23
04-APR-07 LILAE FARMS PRIVATE LTD Buy 605569 23.15 23
03-APR-07 EDELWEISS ESTATES P LTD Sell 538982 24.75 23.65
03-APR-07 OUDH FINANCE INVESTEMENT Sell 383333 23.56 23.65
03-APR-07 INNOVISION E COMMERCE LTD Sell 701996 23.83 23.65
03-APR-07 EDELWEISS ESTATES P LTD Buy 373851 23.86 23.65
02-APR-07 EDELWEISS ESTATES P LTD Sell 627742 25.77 25.05
29-JAN-07 LOTUS GLOBAL INVESTMENTS Sell 800000 24.87 24.15
14-DEC-06 LOTUS GLOBAL INVESTMENTS Sell 450000 24 23.9
19-SEP-06 LOTUS GLOBAL INVESTMENTS Sell 575000 31.77 30.55
14-SEP-06 LOTUS GLOBAL INVESTMENTS Sell 400000 30.78 30.75
04-JUL-06 JIWAN OVERSEAS LTD Buy 500000 24.32 24.95
04-JUL-06 LILAC FARMS PVT LTD Buy 480860 24.5 24.95
04-JUL-06 JIWAN OVERSEAS LTD Sell 500000 24.5 24.95
04-JUL-06 LILAC FARMS PVT LTD Sell 480860 24.3 24.95
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
15-FEB-17 SHPL ENTERPRISES PRIVATE LIMITED Buy 1227242 10 9.8
15-FEB-17 SHPL ENTERPRISES PRIVATE LIMITED Sell 1288381 10.01 9.8
09-JAN-17 KUMAR MANGALAM LAMBORIA Sell 847400 11.71 11.6
04-NOV-16 INDUS PORTFOLIO (P) LTD Sell 923824 12.52 12.7
04-NOV-16 INDUS PORTFOLIO (P) LTD Buy 923824 12.51 12.7
18-AUG-16 JMP SECURITIES PVT LTD Sell 1277739 11 11.25
18-AUG-16 JMP SECURITIES PVT LTD Buy 1290714 10.71 11.25
07-JUL-16 JMP SECURITIES PVT LTD Sell 2413355 15.5 15.65
07-JUL-16 CHETAN RASIKLAL SHAH Sell 1099969 15.82 15.65
07-JUL-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 897498 15.56 15.65
07-JUL-16 CHETAN RASIKLAL SHAH Buy 1200082 15.59 15.65
07-JUL-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 782499 15.49 15.65
07-JUL-16 JMP SECURITIES PVT LTD Buy 2493355 15.45 15.65
01-JUL-16 JMP SECURITIES PVT LTD Sell 753954 15.74 16.05
01-JUL-16 JMP SECURITIES PVT LTD Buy 781813 15.71 16.05
30-JUN-16 CHETAN RASIKLAL SHAH Buy 800726 17.54 16.42
30-JUN-16 CHETAN RASIKLAL SHAH Sell 850026 17.49 16.42
30-JUN-16 BP FINTRADE PRIVATE LIMITED Buy 857618 17.47 16.42
30-JUN-16 BP FINTRADE PRIVATE LIMITED Sell 845614 17.55 16.42
29-JUN-16 HI-GROWTH CORPORATE SERVICES PVT. LTD. Sell 1764000 16.13 16.83
29-JUN-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 847717 16.35 16.83
29-JUN-16 HI-GROWTH CORPORATE SERVICES PVT. LTD. Buy 1774323 16.11 16.83
29-JUN-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 871457 16.34 16.83
28-JUN-16 HI-GROWTH CORPORATE SERVICES PVT. LTD. Buy 1087677 14.9 16.83
28-JUN-16 HI-GROWTH CORPORATE SERVICES PVT. LTD. Sell 1152000 14.93 16.83
23-JUN-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 1036400 12.89 13.09
23-JUN-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 1036400 12.86 13.09
22-JUN-16 INDUS PORTFOLIO (P) LTD Sell 1596070 13.65 13.48
22-JUN-16 FOCUS SHARES & SECURITIES PRIVATE LIMITED Sell 1024990 13.65 13.48
22-JUN-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 1528916 13.63 13.48
22-JUN-16 FOCUS SHARES & SECURITIES PRIVATE LIMITED Buy 1024990 13.63 13.48
22-JUN-16 INDUS PORTFOLIO (P) LTD Buy 1589923 13.64 13.48
22-JUN-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 1528369 13.67 13.48
21-JUN-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 944970 13.65 13.83
21-JUN-16 INDUS PORTFOLIO (P) LTD Buy 970754 13.59 13.83
21-JUN-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 960619 13.7 13.83
21-JUN-16 INDUS PORTFOLIO (P) LTD Sell 970754 13.62 13.83
17-JUN-16 FOCUS SHARES & SECURITIES PRIVATE LIMITED Sell 1042432 12.07 11.71
17-JUN-16 INDUS PORTFOLIO (P) LTD Sell 1377984 12.06 11.71
17-JUN-16 AMBIT SECURITIES BROKING PVT. LTD. Sell 864491 12.14 11.71
17-JUN-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 1296026 12.13 11.71
17-JUN-16 INDUS PORTFOLIO (P) LTD Buy 1377795 12.07 11.71
17-JUN-16 FOCUS SHARES & SECURITIES PRIVATE LIMITED Buy 1047416 12.04 11.71
17-JUN-16 AMBIT SECURITIES BROKING PVT. LTD. Buy 768419 12.03 11.71
17-JUN-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 1292592 12.11 11.71
16-JUN-16 BP FINTRADE PRIVATE LIMITED Sell 1962058 11.88 11.97
16-JUN-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 1030257 11.4 11.97
16-JUN-16 JMP SECURITIES PVT LTD Buy 858351 11.76 11.97
16-JUN-16 BP FINTRADE PRIVATE LIMITED Buy 1914418 11.56 11.97
16-JUN-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 1028211 11.39 11.97
16-JUN-16 JMP SECURITIES PVT LTD Sell 883351 11.77 11.97
12-MAY-16 HI-GROWTH CORPORATE SERVICES PVT. LTD. Buy 855000 7.52 7.7
12-MAY-16 HI-GROWTH CORPORATE SERVICES PVT. LTD. Sell 855000 7.5 7.7
08-APR-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 810993 7.82 7.63
08-APR-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 735382 7.83 7.63
07-APR-16 HI-GROWTH CORPORATE SERVICES PVT. LTD. Sell 1557000 7.5 7.75
07-APR-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 1297919 7.58 7.75
07-APR-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 1367908 7.57 7.75
07-APR-16 KUMAR MANGALAM LAMBORIA Buy 850000 7.57 7.75
07-APR-16 HI-GROWTH CORPORATE SERVICES PVT. LTD. Buy 1557000 7.5 7.75
09-NOV-10 INDRAVARUN TRADE IMPEX PVT LTD Buy 1894544 9.59 9.51
09-NOV-10 INDRAVARUN TRADE IMPEX PVT LTD Sell 1894544 9.68 9.51
20-SEP-10 INDRAVARUN TRADE IMPEX PVT. LTD. Sell 1255929 10 10.04
20-SEP-10 INDRAVARUN TRADE IMPEX PVT. LTD. Buy 1255929 10.14 10.04
03-SEP-10 INDRAVARUN TRADE IMPEX PVT. LTD. Buy 2661313 10.16 10.03
03-SEP-10 INDRAVARUN TRADE IMPEX PVT. LTD. Sell 2661313 10.29 10.03
02-SEP-10 INDRAVARUN TRADE IMPEX PVT. LTD. Sell 1030122 10.09 10.32
02-SEP-10 INDRAVARUN TRADE IMPEX PVT. LTD. Buy 1030122 10.19 10.32
09-JUL-10 OUDH FINANCE & INVESMENT PVT LTD Buy 7294 12 11.87
09-JUL-10 OUDH FINANCE & INVESMENT PVT LTD Sell 1003094 12.03 11.87
16-JUN-10 BASMATI SECURITIES PVT LTD Sell 941497 11.81 11.89
09-JUN-10 EDELWEISS ESTATES P LTD Sell 803958 12.13 12
09-JUN-10 EDELWEISS ESTATES P LTD Buy 423627 12 12
08-JUN-10 EDELWEISS ESTATES P LTD Sell 1067853 12.15 12
08-JUN-10 EDELWEISS ESTATES P LTD Buy 1717515 12.03 12
08-JUN-10 KII LTD DR Sell 1040000 12 12
08-JUN-10 KII DR. Sell 795000 12.03 12
05-APR-10 BASMATI SECURITIES PVT LTD Sell 860000 12.61 12.8
05-APR-10 BASMATI SECURITIES PVT LTD Buy 860000 12.6 12.8
18-FEB-10 OUDH FINANCE & INVESTMENT PVT LTD Buy 1050000 13.75 13.63
14-JAN-10 KII LTD. Sell 1900000 15.11 14.85
29-JUN-07 NEWGEN INTERNATIONAL PVT LTD Buy 505234 15.41 16.35
29-JUN-07 BASMATI SECURITIES PVT. LTD Sell 594336 15.34 16.35
29-JUN-07 NEWGEN INTERNATIONAL PVT LTD Sell 772332 15.22 16.35
19-JUN-07 NEWGEN INTERNATIONAL PVT LTD Sell 504158 15.66 15.35
19-JUN-07 S S PAWAR Sell 436179 15.76 15.35
19-JUN-07 S S PAWAR Buy 436179 15.91 15.35
19-JUN-07 NEWGEN INTERNATIONAL PVT LTD Buy 35198 15.55 15.35
08-JUN-07 LILAC FARMS PRIVATE LIMITED Buy 606947 18.99 17.7
08-JUN-07 CHERRY COSMETICS PVT LTD Buy 200341 18.06 17.7
08-JUN-07 CHERRY COSMETICS PVT LTD Sell 610302 18.34 17.7
08-JUN-07 LILAC FARMS PRIVATE LIMITED Sell 606947 18.97 17.7
21-MAY-07 SHIVAM INVESTMENT PROP. SHUSMA KAPUR Sell 400000 19.5 19.55
18-MAY-07 SHIVAM INVESTMENT PROP. SHUSMA KAPUR Buy 550000 19.62 19.55
18-MAY-07 MAVI INVESTMENT FUND LTD A/C GDR DEUTSCHE BANK Sell 950000 19.57 19.55
18-MAY-07 SHIVAM INVESTMENT PROP. SHUSMA KAPUR Sell 50000 19.55 19.55
14-MAY-07 LILAC FARMS PRIVATE LTD Buy 649762 20.83 20.05
14-MAY-07 LOTUS GLOBAL INVESTMENTS LIMITED A/C GDR DEUTSCHE BANK Sell 850000 20.31 20.05
14-MAY-07 LILAC FARMS PRIVATE LTD Sell 554381 21.08 20.05
14-MAY-07 BASMATI SECURITIES PVT LTD Sell 361889 20.1 20.05
14-MAY-07 BASMATI SECURITIES PVT LTD Buy 410123 20.04 20.05
11-APR-07 EDELWEISS ESTATES P LTD Buy 683216 22.46 22
11-APR-07 EDELWEISS ESTATES P LTD Sell 683216 22.74 22
10-APR-07 EDELWEISS ESTATES P LTD Buy 384535 23.22 22.95
10-APR-07 EDELWEISS ESTATES P LTD Sell 266086 23.01 22.95
05-APR-07 LILAC FARMS PRIVATE LTD Buy 119413 23.06 22.85
05-APR-07 LILAC FARMS PRIVATE LTD Sell 584069 23.12 22.85
04-APR-07 LILAC FARMS PRIVATE LTD Sell 1084997 23.36 23
04-APR-07 OUDH FINANCE AND INVESTMENT PRIVATE LIMITED Sell 413223 23.75 23
04-APR-07 OUDH FINANCE AND INVESTMENT PRIVATE LIMITED Buy 413075 23.6 23
04-APR-07 LILAC FARMS PRIVATE LTD Buy 838046 23.22 23
03-APR-07 EDELWEISS ESTATES P LTD Sell 1095374 24.92 23.65
03-APR-07 INNOVISION E COMMERCE LTD Sell 430424 23.96 23.65
03-APR-07 INNOVISION E COMMERCE LTD Buy 297336 23.54 23.65
03-APR-07 EDELWEISS ESTATES P LTD Buy 429242 24.52 23.65
02-APR-07 EDELWEISS ESTATES P LTD Sell 1055910 25.79 25.05
02-APR-07 EDELWEISS ESTATES P LTD Buy 257658 25.18 25.05
29-JAN-07 LOTUS GLOBAL INVESTMENTS LIMITED A/C GDR DEUTSCHE BANK Sell 800000 24.88 24.15
14-DEC-06 LOTUS GLOBAL INVESTMENTS LTD. A Sell 450000 24 23.9
28-SEP-06 BASMATI SECURITIES PVT LTD Sell 568223 30.42 30.4
28-SEP-06 BASMATI SECURITIES PVT LTD Buy 358223 30.34 30.4
19-SEP-06 LOTUS GLOBAL INVESTMENTS LIMITED (GDR) Sell 624053 31.72 30.55
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer