Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Total Exports Limited
Sector:IT IT - Peripherals
BSE:23878NSE:NABloomberg:TTL@INReuters:TTLE.BO
Market Lot: 1Face Value: 10ISIN Demat: INE109E01013
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals

BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
21-JUN-16 PRADEEP RATAN PRAJAPATI Sell 44039 6.79 6.79
20-JUN-16 BYJU C NAIR Sell 350000 6.79 6.79
20-JUN-16 SANTOSH GAJANDER SINGH Buy 50000 6.79 6.79
20-JUN-16 BYJU C NAIR Buy 57066 6.79 6.79
20-JUN-16 SANTOSH GAJANDER SINGH Sell 50000 6.79 6.79
16-JUN-16 SANTOSH GAJANDER SINGH Sell 53457 6.79 6.79
15-JUN-16 SANTOSH GAJANDER SINGH Sell 61593 6.79 6.79
15-JUN-16 BYJU C NAIR Sell 118623 6.79 6.79
15-JUN-16 SANTOSH GAJANDER SINGH Buy 50050 6.79 6.79
15-JUN-16 NITIN KUMAR ASTHANA Buy 50000 6.79 6.79
14-JUN-16 SANTOSH GAJANDER SINGH Buy 65000 6.79 6.79
14-JUN-16 BYJU C NAIR Sell 47862 6.79 6.79
04-APR-16 MEGHA MAHESH KHANDELWAL Sell 150011 20.86 20.15
04-APR-16 MEGHA MAHESH KHANDELWAL Buy 128728 20.95 20.15
04-APR-16 ASHESH MULTIMEDIA PRIVATE LIMITED Sell 99681 20.97 20.15
04-APR-16 MEHUL TULSIDAS SIMARIA Sell 91401 21.03 20.15
04-APR-16 MEHUL TULSIDAS SIMARIA Buy 68842 20.77 20.15
31-MAR-16 MEGHA MAHESH KHANDELWAL Sell 60763 20.96 21
31-MAR-16 MEGHA MAHESH KHANDELWAL Buy 61381 20.92 21
23-MAR-16 ASHESH MULTIMEDIA PRIVATE LIMITED Buy 38845 26.22 26.1
23-MAR-16 SHRENI SHARES PRIVATE LIMITED Sell 86475 26.29 26.1
23-MAR-16 MEGHA MAHESH KHANDELWAL Buy 63353 26.13 26.1
23-MAR-16 MEGHA MAHESH KHANDELWAL Sell 48595 26.28 26.1
23-MAR-16 ASHESH MULTIMEDIA PRIVATE LIMITED Sell 48879 26.16 26.1
22-MAR-16 MEGHA MAHESH KHANDELWAL Sell 87037 26.27 26.25
22-MAR-16 MEGHA MAHESH KHANDELWAL Buy 88507 26.16 26.25
22-MAR-16 BYJU C NAIR Sell 113890 26.35 26.25
18-MAR-16 ASHESH MULTIMEDIA PRIVATE LIMITED Sell 63000 25.46 25.35
18-MAR-16 PRADEEP RATAN PRAJAPATI Buy 50000 25.35 25.35
14-MAR-16 ASHESH MULTIMEDIA PRIVATE LIMITED Buy 40944 27.07 26.65
14-MAR-16 ASHESH MULTIMEDIA PRIVATE LIMITED Sell 6000 27.2 26.65
11-MAR-16 PRADEEP RATAN PRAJAPATI Buy 100000 27.05 26.7
11-MAR-16 ASHESH MULTIMEDIA PRIVATE LIMITED Buy 6163 26.84 26.7
11-MAR-16 ASHESH MULTIMEDIA PRIVATE LIMITED Sell 131401 27.01 26.7
11-MAR-16 PRADEEP RATAN PRAJAPATI Sell 2410 24.64 26.7
12-JAN-16 ARLEN TRADING PRIVATE LIMITED Sell 50000 28.7 28.7
12-JAN-16 SHRENI SHARES PRIVATE LIMITED Buy 94900 28.7 28.7
07-JAN-16 ARLEN TRADING PRIVATE LIMITED Sell 100000 28.15 28.15
07-JAN-16 SHRENI SHARES PRIVATE LIMITED Buy 137500 28.15 28.15
24-NOV-15 ELVIRA SALES AGENCIES PRIVATE LIMITED Sell 68301 27.93 28.15
24-NOV-15 ELVIRA SALES AGENCIES PRIVATE LIMITED Buy 18702 27.85 28.15
28-JUL-15 SATYAM COMEX PRIVATE LIMITED Buy 58200 28 28
28-JUL-15 BYJU C NAIR Sell 60200 28 28
28-JUL-15 BYJU C NAIR Buy 3900 28.75 28
23-JUL-15 BYJU C NAIR Buy 5300 27.26 27.65
23-JUL-15 BYJU C NAIR Sell 116800 27.25 27.65
23-JUL-15 SATYAM COMEX PRIVATE LIMITED Buy 55000 27.25 27.65
20-JUN-13 MAMTA SHARMA Buy 40900 23.6 23.6
20-JUN-13 NANHI SINGH Sell 40900 23.6 23.6
NSE
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer