Timbor Home Limited (BSE:533444 NSE:TIMBOR, Bulk Deals, BSE, NSE

Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals

Home

News Centre

IPO

Markets	Companies	Research	Industries	E-Mail Page

Equity

NSE Live
Nifty Live Prices Live Quotes Top Gainers/Losers Top 10 Turnover No Delivery Stocks

BSE Live
BSE30 Live Prices Live Quotes Top Gainers/Losers Top 10 Turnover No Delivery Stocks

Market Pulse
Leaders Laggards FII Activity Mutual Fund Activity Meetings

Results Watch
Results Calendar Results Announced

IPO Watch

Company
Snapshots Quotes Charts Financials Recent News Broker Research Meetings Research Tutorial Discussion Forum

Research
Research Reports

News Watch

Sector Watch

Economy Watch

Timbor Home Limited

Sector:Others Others - Miscella - Others
BSE:33444	NSE:TIMBOR	Bloomberg:TIMB@IN	Reuters:THLI.BO
Market Lot: 1	Face Value: 10	ISIN Demat: INE346L01016

Quotes	Snapshot	Charts	Financials	Research	Recent News
Peer Group	AGM/AM	MF Holding	Discussion Forum	BSE/NSE Notices	BSE/NSE Deals

BSE

Bulk Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

10-JUL-15

PINKY DILIP MEHTA

Buy

100000

6.25

10-JUL-15

SANGEETA NARESHKUMAR MEHTA

Buy

100000

6.25

09-JUL-15

ANKUSH NARESH MEHTA

Buy

100000

6.3

09-JUL-15

PINKY DILIP MEHTA

Buy

100000

6.3

09-JUL-15

SANGEETA NARESHKUMAR MEHTA

Buy

100000

6.3

09-JUL-15

SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED

Sell

189363

6.3

09-JUL-15

SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED

Buy

3725

6.3

08-JUL-15

SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED

Sell

95000

30-MAR-15

HARSHA RAJESHBHAI JHAVERI

Sell

199400

5.4

30-MAR-15

SHOBHA IMTIYAZ DESAI

Buy

200000

5.4

25-MAR-15

OMPRAKASH UGAMRAJ BHANDARI

Buy

100000

5.41

25-MAR-15

INDU BHANDARI

Buy

100000

5.41

24-MAR-15

INDU BHANDARI

Buy

116000

5.16

24-MAR-15

DEEP KISHORBHAI JHAVERI

Buy

100000

5.16

24-MAR-15

OMPRAKASH UGAMRAJ BHANDARI

Buy

116000

5.16

23-MAR-15

OMPRAKASH UGAMRAJ BHANDARI

Buy

140000

4.92

23-MAR-15

INDU BHANDARI

Buy

110000

4.92

18-MAR-15

DINESH JAIN

Buy

140000

4.26

12-MAR-15

SUSHMA RANI

Sell

317648

3.4

3.55

11-MAR-15

IRM SERVICES PRIVATE LIMITED

Sell

160000

3.4

27-AUG-14

BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED

Sell

124155

7.69

7.7

27-AUG-14

VASUPUJYA TRADES PRIVATE LIMITED

Buy

125000

7.69

7.7

19-AUG-14

VIRAS MANISHKUMAR SADIWALA

Buy

287048

7.8

8.62

19-AUG-14

GAJANAN ENTERPRISES

Sell

123832

8.22

8.62

19-AUG-14

HONEY NIHIR SHAH

Buy

100000

8.5

8.62

19-AUG-14

VIRAS MANISHKUMAR SADIWALA

Sell

287048

8.53

8.62

14-AUG-14

GAJANAN ENTERPRISES

Buy

200004

8.65

8.64

14-AUG-14

GAJANAN ENTERPRISES

Sell

88788

8.64

14-AUG-14

V J COMTRADE PRIVATE LIMITED

Sell

94689

8.64

14-AUG-14

PARESH NATHALAL CHAUHAN

Sell

89221

8.64

01-AUG-14

MEET SUMANBHAI PATEL

Sell

132074

12.92

12.64

24-JUL-14

PARESH NATHALAL CHAUHAN

Sell

88000

12.59

12.7

21-JUL-14

PARESH NATHALAL CHAUHAN

Sell

127000

12.1

12.55

18-JUL-14

PARESH NATHALAL CHAUHAN

Sell

81000

12.5

12.45

27-AUG-13

JIGNESHBHAI HIRALAL SHAH

Buy

140000

9.95

27-AUG-13

ANKITKUMAR DINESHKUMAR RAVAL

Sell

81010

9.95

26-AUG-13

GIRABEN ATULBHAI SHAH

Buy

100000

9.48

18-JUL-13

ANKITKUMAR DINESHKUMAR RAVAL

Sell

95900

14.77

18-JUL-13

IRM SERVICES PRIVATE LIMITED

Buy

140000

14.77

31-JAN-13

HARIKRISHNA GHANSHYAMDAS SHAH

Sell

75000

51.05

31-JAN-13

AMRAPALI CAPITAL AND FINANCE SERVICES LIMITED

Buy

101214

51.05

28-DEC-12

PEARL BROKING SERVICES LIMITED

Buy

150000

48.5

48.05

28-DEC-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

124213

48.48

48.05

28-DEC-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

124213

48.76

48.05

27-DEC-12

VORA NIMESHKUMAR HASAMUKHLAL

Buy

205072

42.81

45.5

27-DEC-12

DINESHKUMAR RAVISHANKAR RAVAL

Buy

90000

45.1

45.5

27-DEC-12

VORA NIMESHKUMAR HASAMUKHLAL

Sell

205072

45.11

45.5

27-DEC-12

DAMINI ASHOK CHOPRA

Sell

142511

45.11

45.5

27-DEC-12

MEET SUMANBHAI PATEL

Buy

250000

45.1

45.5

27-DEC-12

AMIT NARENDRABHAI SHAH

Sell

107017

45.5

26-DEC-12

VINOD HARAKCHAND CHOPRA

Buy

495203

34.25

38.2

26-DEC-12

DAMINI ASHOK CHOPRA

Buy

149508

37.1

38.2

26-DEC-12

BENNETT COLEMAN & CO LTD

Sell

500000

34.25

38.2

26-DEC-12

VINOD HARAKCHAND CHOPRA

Sell

481545

37.32

38.2

17-DEC-12

KISHOR HARAKCHAND CHOPRA

Buy

242286

37.51

40.45

17-DEC-12

CHARU SHARAD RATHI

Buy

74180

40.52

40.45

17-DEC-12

KISHOR HARAKCHAND CHOPRA

Sell

209328

40.49

40.45

17-DEC-12

BENNETT COLEMAN & CO LTD

Sell

250000

37.5

40.45

12-DEC-12

BENNETT COLEMAN & CO LTD

Sell

100000

40.01

42.1

12-DEC-12

AMIT NARENDRABHAI SHAH

Sell

77569

41.79

42.1

12-DEC-12

AMIT NARENDRABHAI SHAH

Buy

77569

42.1

05-DEC-12

BENNETT COLEMAN & CO LTD

Sell

250000

32.12

34.7

05-DEC-12

SHIVLAL TUKARAM VADILEY

Buy

232275

34.7

05-DEC-12

SHIVLAL TUKARAM VADILEY

Sell

132275

35.01

34.7

05-JUL-12

EX-PROTECTA

Buy

75101

30.8

05-JUL-12

HARSHA RAJESHBHAI JHAVERI

Sell

75000

30.8

14-JUL-11

SUPARSHVANATH STK & SER P. LTD

Buy

95000

40.99

40.2

11-JUL-11

BP FINTRADE PRIVATE LIMITED

Sell

207286

43.03

45.05

11-JUL-11

LUMINOUS IMPEX PRIVATE LIMITED

Buy

168330

40.85

45.05

11-JUL-11

BP FINTRADE PRIVATE LIMITED

Buy

211291

43.08

45.05

11-JUL-11

LUMINOUS IMPEX PRIVATE LIMITED

Sell

168330

44.45

45.05

30-JUN-11

VARMORA KAMLESH DINESHBHAI

Buy

180000

70.88

68.55

30-JUN-11

NITIN BABAJI PALANDE

Buy

100000

75.24

68.55

30-JUN-11

RITESH SHARES ADVISORS PRIVATE LIMITED

Buy

90000

75.49

68.55

30-JUN-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

353511

76.48

68.55

30-JUN-11

SHETH BROTHER

Buy

76001

70.92

68.55

30-JUN-11

BMD EXPORTS PRIVATE LIMITED

Buy

168423

70.72

68.55

30-JUN-11

SHETH BROTHER

Sell

227516

74.02

68.55

30-JUN-11

BMD EXPORTS PRIVATE LIMITED

Sell

226423

75.02

68.55

30-JUN-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

353511

76.54

68.55

30-JUN-11

RITESH SHARES ADVISORS PRIVATE LIMITED

Sell

90000

68.55

30-JUN-11

NITIN BABAJI PALANDE

Sell

100000

71.61

68.55

30-JUN-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Sell

75000

75.09

68.55

30-JUN-11

VARMORA KAMLESH DINESHBHAI

Sell

180000

71.36

68.55

30-JUN-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

658949

78.19

68.55

30-JUN-11

AMBER ENCLAVE PRIVATE LIMITED

Sell

240000

81.69

68.55

30-JUN-11

GENUINE STOCK BROKERS PVT. LTD.

Sell

331193

75.66

68.55

30-JUN-11

TRANSGLOBAL SECURITIES LTD.

Sell

97059

72.77

68.55

30-JUN-11

VIJETA BROKING INDIA PRIVATE LIMITED

Sell

78234

72.59

68.55

30-JUN-11

GENUINE STOCK BROKERS PVT. LTD.

Buy

331193

75.58

68.55

30-JUN-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Buy

75000

75.5

68.55

30-JUN-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

658949

78.78

68.55

30-JUN-11

AMBER ENCLAVE PRIVATE LIMITED

Buy

180000

69.5

68.55

30-JUN-11

TRANSGLOBAL SECURITIES LTD.

Buy

97059

72.71

68.55

30-JUN-11

VIJETA BROKING INDIA PRIVATE LIMITED

Buy

78234

72.52

68.55

29-JUN-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

689912

88.56

84.55

29-JUN-11

BMD EXPORTS PRIVATE LIMITED

Buy

131913

84.05

84.55

29-JUN-11

SHETH BROTHER

Buy

339206

84.52

84.55

29-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Buy

86754

87.52

84.55

29-JUN-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

285830

87.7

84.55

29-JUN-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Buy

210000

88.09

84.55

29-JUN-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

1328762

87.3

84.55

29-JUN-11

AMBER ENCLAVE PRIVATE LIMITED

Buy

203511

85.49

84.55

29-JUN-11

VIJETA BROKING INDIA PRIVATE LIMITED

Buy

103633

88.5

84.55

29-JUN-11

GENUINE STOCK BROKERS PVT. LTD.

Buy

435603

87.73

84.55

29-JUN-11

KISHORE KRISHN PATKI

Buy

75211

85.75

84.55

29-JUN-11

AMAR HARSHADBHAI PATEL

Buy

190384

92.64

84.55

29-JUN-11

SHRADDHA KEDIA

Buy

82551

90.37

84.55

29-JUN-11

R M SHARES TRADING PRIVATE LIMITED

Buy

144502

87.67

84.55

29-JUN-11

KISHORE KRISHN PATKI

Sell

75211

87.05

84.55

29-JUN-11

AMAR HARSHADBHAI PATEL

Sell

190384

92.89

84.55

29-JUN-11

GENUINE STOCK BROKERS PVT. LTD.

Sell

435603

87.76

84.55

29-JUN-11

VIJETA BROKING INDIA PRIVATE LIMITED

Sell

103633

88.83

84.55

29-JUN-11

EXCEL MERCANTILE PRIVATE LIMITED

Sell

162000

84.83

84.55

29-JUN-11

AMBER ENCLAVE PRIVATE LIMITED

Sell

541511

86.03

84.55

29-JUN-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

689912

88.61

84.55

29-JUN-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Sell

210000

86.5

84.55

29-JUN-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

1328762

87.71

84.55

29-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Sell

86754

88.04

84.55

29-JUN-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

285830

88.31

84.55

29-JUN-11

SHRADDHA KEDIA

Sell

82551

87.36

84.55

29-JUN-11

R M SHARES TRADING PRIVATE LIMITED

Sell

144502

87.77

84.55

29-JUN-11

BMD EXPORTS PRIVATE LIMITED

Sell

129357

86.99

84.55

28-JUN-11

GENUINE STOCK BROKERS PVT. LTD.

Sell

176034

84.46

86.75

28-JUN-11

VIRTUE CERAMICS PRIVATE LIMITED

Sell

160913

86.79

86.75

28-JUN-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Sell

125000

87.04

86.75

28-JUN-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

91775

85.18

86.75

28-JUN-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

395477

84.7

86.75

28-JUN-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

395477

84.75

86.75

28-JUN-11

BMD EXPORTS PRIVATE LIMITED

Buy

120471

86.75

28-JUN-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

91775

84.97

86.75

28-JUN-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Buy

125000

86.33

86.75

28-JUN-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

827184

84.2

86.75

28-JUN-11

EXCEL MERCANTILE PRIVATE LIMITED

Buy

115000

86.19

86.75

28-JUN-11

AMBER ENCLAVE PRIVATE LIMITED

Buy

180000

86.53

86.75

28-JUN-11

GENUINE STOCK BROKERS PVT. LTD.

Buy

176034

84.48

86.75

28-JUN-11

VIRTUE CERAMICS PRIVATE LIMITED

Buy

161517

83.51

86.75

28-JUN-11

VICKY RAJESHBHAI JHAVERI

Buy

113500

86.74

86.75

28-JUN-11

AMAR HARSHADBHAI PATEL

Buy

213396

82.44

86.75

28-JUN-11

R M SHARES TRADING PRIVATE LIMITED

Buy

77240

83.99

86.75

28-JUN-11

R M SHARES TRADING PRIVATE LIMITED

Sell

77240

84.21

86.75

28-JUN-11

AMAR HARSHADBHAI PATEL

Sell

213396

86.55

86.75

28-JUN-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

827184

84.75

86.75

27-JUN-11

LUMINOUS IMPEX PRIVATE LIMITED

Buy

485485

86.57

87.45

27-JUN-11

LUMINOUS IMPEX PRIVATE LIMITED

Sell

485485

87.8

87.45

27-JUN-11

GENUINE STOCK BROKERS PVT. LTD.

Buy

248175

87.77

87.45

27-JUN-11

DEEPAK SHATILAL CHHEDA

Buy

99581

88.92

87.45

27-JUN-11

AMIT MANILAL GALA

Buy

85682

87.7

87.45

27-JUN-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

1763221

87.56

87.45

27-JUN-11

AMBER ENCLAVE PRIVATE LIMITED

Buy

192454

88.8

87.45

27-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Buy

81636

88.43

87.45

27-JUN-11

YOGESH DHARAMDAS GADHIA

Buy

85000

87.35

87.45

27-JUN-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

702210

87.83

87.45

27-JUN-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

163270

87.35

87.45

27-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Sell

81636

88.57

87.45

27-JUN-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

163270

87.83

87.45

27-JUN-11

YOGESH DHARAMDAS GADHIA

Sell

85000

87.45

27-JUN-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

1763221

87.53

87.45

27-JUN-11

AMBER ENCLAVE PRIVATE LIMITED

Sell

182454

90.2

87.45

27-JUN-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

702210

87.92

87.45

27-JUN-11

GENUINE STOCK BROKERS PVT. LTD.

Sell

248175

87.84

87.45

27-JUN-11

AMIT MANILAL GALA

Sell

85682

87.53

87.45

27-JUN-11

DEEPAK SHATILAL CHHEDA

Sell

99581

88.93

87.45

27-JUN-11

VIJETA BROKING INDIA PRIVATE LIMITED

Sell

76141

87.81

87.45

27-JUN-11

VIJETA BROKING INDIA PRIVATE LIMITED

Buy

76141

87.16

87.45

24-JUN-11

VARMORA KAMLESH DINESHBHAI

Buy

160077

92.42

88.2

24-JUN-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Buy

417485

89.22

88.2

24-JUN-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

1464145

96.74

88.2

24-JUN-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Sell

417485

91.66

88.2

24-JUN-11

GENUINE STOCK BROKERS PVT. LTD.

Sell

251943

93.15

88.2

24-JUN-11

VIJETA BROKING INDIA PRIVATE LIMITED

Sell

105405

91.71

88.2

24-JUN-11

TRANSGLOBAL SECURITIES LTD.

Sell

131236

93.41

88.2

24-JUN-11

AMBER ENCLAVE PRIVATE LIMITED

Sell

198000

90.69

88.2

24-JUN-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

701393

95.57

88.2

24-JUN-11

BMD EXPORTS PRIVATE LIMITED

Sell

212899

95.26

88.2

24-JUN-11

SAMIRKUMAR DIPAKBHAI SHAH

Sell

146429

88.54

88.2

24-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Sell

120349

92.71

88.2

24-JUN-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

197657

96.7

88.2

24-JUN-11

VOLGA INTERNATIONAL LIMITED

Sell

100000

92.03

88.2

24-JUN-11

MANSUKH SECURITIES & FINANCE LTD

Sell

90716

92.75

88.2

24-JUN-11

LUMINOUS IMPEX PRIVATE LIMITED

Sell

117284

94.88

88.2

24-JUN-11

NIMIT JAYENDRA SHAH

Sell

254823

91.71

88.2

24-JUN-11

DARSHINI BHAVIN BHIMANI

Sell

100000

92.51

88.2

24-JUN-11

ZARNA JIGNESHKUMAR BHIMANI

Sell

100021

92.62

88.2

24-JUN-11

DEEPAK POPATLAL VORA

Sell

73853

91.28

88.2

24-JUN-11

ZARNA JIGNESHKUMAR BHIMANI

Buy

100021

90.45

88.2

24-JUN-11

DARSHINI BHAVIN BHIMANI

Buy

100000

90.5

88.2

24-JUN-11

LUMINOUS IMPEX PRIVATE LIMITED

Buy

117284

93.47

88.2

24-JUN-11

NIMIT JAYENDRA SHAH

Buy

253073

92.92

88.2

24-JUN-11

MANSUKH SECURITIES & FINANCE LTD

Buy

90716

92.6

88.2

24-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Buy

120349

92.81

88.2

24-JUN-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

197657

96.01

88.2

24-JUN-11

REKHA MUKESH SHAH

Buy

116000

88.2

24-JUN-11

BMD EXPORTS PRIVATE LIMITED

Buy

156370

93.29

88.2

24-JUN-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

701393

95.56

88.2

24-JUN-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

1464137

96.28

88.2

24-JUN-11

TRANSGLOBAL SECURITIES LTD.

Buy

131236

93.44

88.2

24-JUN-11

GENUINE STOCK BROKERS PVT. LTD.

Buy

251943

93.06

88.2

24-JUN-11

VIJETA BROKING INDIA PRIVATE LIMITED

Buy

105405

91.66

88.2

24-JUN-11

VARMORA KAMLESH DINESHBHAI

Sell

160077

95.39

88.2

23-JUN-11

NILAMBEN MANOJBHAI RATHOD

Buy

191099

98.49

105.6

23-JUN-11

MANSUKH SECURITIES & FINANCE LTD

Sell

89935

96.29

105.6

23-JUN-11

OPG SECURITIES P LTD

Buy

76128

92.16

105.6

23-JUN-11

NITIN BABAJI PALANDE

Buy

76589

91.09

105.6

23-JUN-11

EUREKA STOCK & SHARE BROKING SERVICES LTD

Buy

118207

96.4

105.6

23-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Buy

111991

96.6

105.6

23-JUN-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

217096

92.2

105.6

23-JUN-11

ARV ENTERPRISES

Buy

83000

93.77

105.6

23-JUN-11

NAVEEN TAPARIA

Buy

100199

100.89

105.6

23-JUN-11

GENUINE STOCK BROKERS PVT. LTD.

Buy

341847

92.59

105.6

23-JUN-11

TRANSGLOBAL SECURITIES LTD.

Buy

101013

94.45

105.6

23-JUN-11

VOLGA INTERNATIONAL LIMITED

Buy

100500

105.59

105.6

23-JUN-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

1132146

94.77

105.6

23-JUN-11

BMD EXPORTS PRIVATE LIMITED

Buy

215695

95.01

105.6

23-JUN-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

2001678

91.82

105.6

23-JUN-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Buy

386000

93.31

105.6

23-JUN-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

2001678

92.14

105.6

23-JUN-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

1132146

94.9

105.6

23-JUN-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

217096

92.42

105.6

23-JUN-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Sell

217861

103.77

105.6

23-JUN-11

TRANSGLOBAL SECURITIES LTD.

Sell

101013

94.49

105.6

23-JUN-11

EXCEL MERCANTILE PRIVATE LIMITED

Sell

242550

90.6

105.6

23-JUN-11

AMBER ENCLAVE PRIVATE LIMITED

Sell

125000

105.6

23-JUN-11

GENUINE STOCK BROKERS PVT. LTD.

Sell

341847

92.61

105.6

23-JUN-11

NAVEEN TAPARIA

Sell

100199

98.06

105.6

23-JUN-11

ARV ENTERPRISES

Sell

98000

90.71

105.6

23-JUN-11

NILAMBEN MANOJBHAI RATHOD

Sell

191099

105.07

105.6

23-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Sell

111991

96.53

105.6

23-JUN-11

NITIN BABAJI PALANDE

Sell

76589

93.88

105.6

23-JUN-11

OPG SECURITIES P LTD

Sell

76128

92.35

105.6

23-JUN-11

EUREKA STOCK & SHARE BROKING SERVICES LTD

Sell

118207

96.59

105.6

23-JUN-11

MANSUKH SECURITIES & FINANCE LTD

Buy

89735

95.74

105.6

22-JUN-11

SIDDHESH SURESH KAMATH

Sell

164085

89.24

91.2

22-JUN-11

VINIT PANKAJ BHAI SOMAIYA

Sell

90074

83.78

91.2

22-JUN-11

BMD EXPORTS PRIVATE LIMITED

Sell

76713

80.09

91.2

22-JUN-11

JEETANDRABHAI RAMESHBHAI PATEL

Sell

108596

80.1

91.2

22-JUN-11

ANKITKUMAR DINESHKUMAR RAVAL

Sell

110000

93.06

91.2

22-JUN-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

3091316

84.16

91.2

22-JUN-11

SOHITABEN MAHESHBHAI PATEL

Sell

85000

89.09

91.2

22-JUN-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

5387918

82.56

91.2

22-JUN-11

A K G STOCK BROKERS PRIVATE LIMITED

Sell

140251

81.39

91.2

22-JUN-11

AMBER ENCLAVE PRIVATE LIMITED

Sell

557000

83.37

91.2

22-JUN-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Sell

242000

90.79

91.2

22-JUN-11

REEMA MAHESH ASWANI

Sell

115028

82.74

91.2

22-JUN-11

NAVEEN TAPARIA

Sell

277587

83.2

91.2

22-JUN-11

BHADRESH MANILAL MANIYAR HUF

Sell

86000

82.95

91.2

22-JUN-11

JAGRUTI KEYUR THAKKAR

Sell

117103

86.13

91.2

22-JUN-11

VIJETA BROKING INDIA PRIVATE LIMITED

Sell

218975

85.03

91.2

22-JUN-11

LALIT KANTIBHAI PATEL

Sell

91587

83.65

91.2

22-JUN-11

VISHESH CAPITAL PVT LTD

Sell

212981

85.33

91.2

22-JUN-11

GENUINE STOCK BROKERS PVT. LTD.

Sell

776320

83.99

91.2

22-JUN-11

TOTAL HOLDINGS AND FINVEST PRIVATE LIMITED

Sell

155623

87.26

91.2

22-JUN-11

M/S. RIKHAV INVESTMENTS

Sell

93857

84.32

91.2

22-JUN-11

TRANSGLOBAL SECURITIES LTD.

Sell

255405

83.59

91.2

22-JUN-11

TRANSGLOBAL SECURITIES LTD.

Buy

255405

83.91

91.2

22-JUN-11

TOTAL HOLDINGS AND FINVEST PRIVATE LIMITED

Buy

77173

89.95

91.2

22-JUN-11

M/S. RIKHAV INVESTMENTS

Buy

93857

84.46

91.2

22-JUN-11

VISHESH CAPITAL PVT LTD

Buy

212981

85.57

91.2

22-JUN-11

GENUINE STOCK BROKERS PVT. LTD.

Buy

776320

83.95

91.2

22-JUN-11

VIJETA BROKING INDIA PRIVATE LIMITED

Buy

218975

85.38

91.2

22-JUN-11

BHADRESH MANILAL MANIYAR HUF

Buy

86000

80.99

91.2

22-JUN-11

LALIT KANTIBHAI PATEL

Buy

91587

81.1

91.2

22-JUN-11

JAGRUTI KEYUR THAKKAR

Buy

117103

82.92

91.2

22-JUN-11

REEMA MAHESH ASWANI

Buy

115028

83.98

91.2

22-JUN-11

NAVEEN TAPARIA

Buy

277587

83.26

91.2

22-JUN-11

EXCEL MERCANTILE PRIVATE LIMITED

Buy

222598

90.01

91.2

22-JUN-11

AMBER ENCLAVE PRIVATE LIMITED

Buy

557000

82.41

91.2

22-JUN-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Buy

341000

88.13

91.2

22-JUN-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

5387918

82.65

91.2

22-JUN-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

3091316

84.11

91.2

22-JUN-11

A K G STOCK BROKERS PRIVATE LIMITED

Buy

140251

82.07

91.2

22-JUN-11

SOHITABEN MAHESHBHAI PATEL

Buy

100000

80.1

91.2

22-JUN-11

ANKITKUMAR DINESHKUMAR RAVAL

Buy

110000

85.82

91.2

22-JUN-11

JEETANDRABHAI RAMESHBHAI PATEL

Buy

108596

79.57

91.2

22-JUN-11

BMD EXPORTS PRIVATE LIMITED

Buy

76713

74.61

91.2

22-JUN-11

MAHENDRA R SANGHAVI HUF

Buy

302868

85.17

91.2

22-JUN-11

DEEPAK POPATLAL VORA

Buy

152489

82.97

91.2

22-JUN-11

SIDDHESH SURESH KAMATH

Buy

164085

90.16

91.2

22-JUN-11

VIKRAMKUMAR KARANRAJ SAKARIA HUF

Buy

105371

86.26

91.2

22-JUN-11

NILAMBEN MANOJBHAI RATHOD

Buy

209025

80.1

91.2

22-JUN-11

FALGUNIBEN HITESHBHAI CHOTAL

Buy

90105

81.38

91.2

22-JUN-11

JMP SECURITIES PVT LTD

Buy

208188

87.15

91.2

22-JUN-11

LATIN MANHARLAL SECURITIES PVT LTD

Buy

88419

83.83

91.2

22-JUN-11

DIGESH RASIKLAL DOSHI HUF

Buy

100048

89.92

91.2

22-JUN-11

ALPESH SHESHMAL SHAH

Buy

74073

84.81

91.2

22-JUN-11

K RAMANLAL AND CO (PROP- SHARADBHAI JHAVERI)

Buy

76000

79.99

91.2

22-JUN-11

DIPAL DEVENDRA SHAH

Buy

310550

83.42

91.2

22-JUN-11

SHRADDHA KEDIA

Buy

197393

86.18

91.2

22-JUN-11

ARV ENTERPRISES

Buy

194326

83.59

91.2

22-JUN-11

R M SHARES TRADING PRIVATE LIMITED

Buy

91384

83.84

91.2

22-JUN-11

RESHMA VINOD CHOPRA

Buy

118245

80.19

91.2

22-JUN-11

VINIT PANKAJ BHAI SOMAIYA

Buy

90074

83.85

91.2

22-JUN-11

REKHA MUKESH SHAH

Buy

115000

89.46

91.2

22-JUN-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

505442

83.52

91.2

22-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Buy

313085

84.74

91.2

22-JUN-11

EUREKA STOCK & SHARE BROKING SERVICES LTD

Buy

380015

85.2

91.2

22-JUN-11

OPG SECURITIES P LTD

Buy

308624

82.62

91.2

22-JUN-11

MANSUKH SECURITIES & FINANCE LTD

Buy

126629

86.13

91.2

22-JUN-11

DIPAL DEVENDRA SHAH

Sell

310550

82.85

91.2

22-JUN-11

MANSUKH SECURITIES & FINANCE LTD

Sell

126629

86.34

91.2

22-JUN-11

OPG SECURITIES P LTD

Sell

308624

82.63

91.2

22-JUN-11

EUREKA STOCK & SHARE BROKING SERVICES LTD

Sell

380015

85.21

91.2

22-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Sell

313085

84.62

91.2

22-JUN-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

505442

83.97

91.2

22-JUN-11

RESHMA VINOD CHOPRA

Sell

118245

91.2

22-JUN-11

R M SHARES TRADING PRIVATE LIMITED

Sell

91384

84.03

91.2

22-JUN-11

K RAMANLAL AND CO (PROP- SHARADBHAI JHAVERI)

Sell

76000

84.41

91.2

22-JUN-11

SHRADDHA KEDIA

Sell

191393

84.54

91.2

22-JUN-11

ARV ENTERPRISES

Sell

164326

80.39

91.2

22-JUN-11

NILAMBEN MANOJBHAI RATHOD

Sell

209025

81.73

91.2

22-JUN-11

ALPESH SHESHMAL SHAH

Sell

74073

84.94

91.2

22-JUN-11

CREDO INDIA THEMATIC FUND LIMITED

Sell

91688

80.15

91.2

22-JUN-11

DIGESH RASIKLAL DOSHI HUF

Sell

100048

92.97

91.2

22-JUN-11

LATIN MANHARLAL SECURITIES PVT LTD

Sell

88419

83.35

91.2

22-JUN-11

JMP SECURITIES PVT LTD

Sell

206688

86.59

91.2

22-JUN-11

DEEPAK POPATLAL VORA

Sell

152289

82.36

91.2

22-JUN-11

MAHENDRA R SANGHAVI HUF

Sell

302868

85.09

91.2

22-JUN-11

FALGUNIBEN HITESHBHAI CHOTAL

Sell

85105

79.99

91.2

NSE

Bulk Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

09-OCT-15

EX - PROTECTA

Sell

102235

2.8

91.2

07-AUG-15

SHREYABEN GIRISHBHAI PATEL

Buy

120000

5.6

07-AUG-15

SANGEETA JAIN

Sell

150000

5.6

08-JUL-15

SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED

Sell

166750

08-JUL-15

ANOOP HIRALAL GOLANI

Buy

75000

09-APR-15

BP FINTRADE PRIVATE LIMITED

Buy

85041

6.37

6.52

09-APR-15

BP FINTRADE PRIVATE LIMITED

Sell

67770

6.51

6.52

12-MAR-15

SINGH SUSHMA RANI P

Sell

422207

3.41

3.55

11-MAR-15

IRM SERVICES PRIVATE LIMITED

Sell

130286

3.4

11-MAR-15

SINGH SUSHMA RANI P

Sell

97557

3.23

3.4

13-OCT-14

DAGA ABHIJEET DWARKADAS

Sell

74000

5.44

5.9

25-AUG-14

ASHISH MAHENDRAKUMAR SHAH

Buy

144899

8.32

8.35

19-AUG-14

VIRAS MANISHKUMAR SADIWALA

Buy

300000

7.91

8.62

19-AUG-14

GAJANAN ENTERPRISES

Sell

100073

8.3

8.62

19-AUG-14

HONEY N SHAH

Buy

100000

8.5

8.62

19-AUG-14

GAJANAN ENTERPRISES

Buy

8.27

8.62

19-AUG-14

PARESH NATHALAL CHAUHAN

Sell

200000

7.9

8.62

19-AUG-14

VIRAS MANISHKUMAR SADIWALA

Sell

300000

8.53

8.62

14-AUG-14

GAJANAN ENTERPRISES

Buy

150011

8.7

8.64

14-AUG-14

GAJANAN ENTERPRISES

Sell

48161

8.7

8.64

14-AUG-14

PARESH NATHALAL CHAUHAN

Sell

89000

8.7

8.64

12-AUG-14

PARESH NATHALAL CHAUHAN

Sell

94111

9.6

9.56

11-AUG-14

PARESH NATHALAL CHAUHAN

Sell

99301

10.1

10.06

01-AUG-14

MEET SUMANBHAI PATEL

Sell

354116

12.82

12.64

27-AUG-13

JIGNESHBHAI HIRALAL SHAH

Buy

135000

9.95

26-AUG-13

SHAH GIRABEN ATULBHAI

Buy

100000

9.72

9.48

18-JUL-13

ANKITKUMAR DINESHKUMAR RAVAL

Sell

140000

14.76

14.77

18-JUL-13

ANKITKUMAR DINESHKUMAR RAVAL

Buy

14.4

14.77

18-JUL-13

IRM SERVICES PRIVATE LIMITED

Buy

140000

14.78

14.77

14-FEB-13

AMRAPALI CAPITAL AND FINANCE SERVICES LTD.

Buy

15011

49.75

14-FEB-13

AMRAPALI CAPITAL AND FINANCE SERVICES LTD.

Sell

86748

50.29

49.75

28-DEC-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

124113

48.78

48.05

28-DEC-12

PEARL BROKING SERVICES LIMITED

Buy

160000

48.5

48.05

28-DEC-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

124113

48.44

48.05

27-DEC-12

VORA NIMESHKUMAR HASAMUKHLAL

Buy

210232

42.83

45.5

27-DEC-12

AMIT NARENDRABHAI SHAH

Sell

107017

45.3

45.5

27-DEC-12

RONAK SATISHKUMAR SHAH

Sell

107017

45.5

27-DEC-12

VORA NIMESHKUMAR HASAMUKHLAL

Sell

210232

45.26

45.5

27-DEC-12

SONAL SHARES INVESTMENT & COMPANY

Buy

350000

45.26

45.5

27-DEC-12

RONAK SATISHKUMAR SHAH

Buy

107017

45.3

45.5

27-DEC-12

DAMINI ASHOK CHOPRA

Buy

70000

45.15

45.5

27-DEC-12

DAMINI ASHOK CHOPRA

Sell

146648

45.28

45.5

26-DEC-12

VINOD HARAKDHCNAD CHOPRA

Buy

298503

34.25

38.2

26-DEC-12

AMIT NARENDRABHAI SHAH

Sell

77488

38.65

38.2

26-DEC-12

BENNETT COLEMAN & CO. LTD

Sell

500000

34.25

38.2

26-DEC-12

VINOD HARAKDHCNAD CHOPRA

Sell

298503

37.08

38.2

26-DEC-12

AMIT NARENDRABHAI SHAH

Buy

220519

34.86

38.2

17-DEC-12

KISHOR HARAKCHAND CHOPRA

Sell

198082

40.54

40.45

17-DEC-12

KISHOR HARAKCHAND CHOPRA

Buy

251883

37.53

40.45

17-DEC-12

BENNETT COLEMAN & CO. LTD

Sell

250000

37.5

40.45

12-DEC-12

BENNETT COLEMAN & CO. LTD

Sell

100000

42.1

05-DEC-12

BENNETT COLEMAN & CO. LTD

Sell

250000

32.09

34.7

05-DEC-12

SHIVLAL TUKARAM VADILEY

Sell

130210

34.7

05-DEC-12

SHIVLAL TUKARAM VADILEY

Buy

240210

34.7

05-JUL-12

EX - PROTECTA

Buy

75000

30.8

05-JUL-12

HARSHA RAJESHBHAI JHAVERI

Sell

75000

30.8

08-AUG-11

AMBER ENCLAVE PRIVATE LIMITED

Sell

194

40.05

39.95

08-AUG-11

AMBER ENCLAVE PRIVATE LIMITED

Buy

82194

39.18

39.95

20-JUL-11

SUPARSHVANATH STK & SER P. LTD

Buy

84834

39.97

39.9

14-JUL-11

DAVE HARIHAR KIRITBHAI

Buy

100000

40.38

40.2

14-JUL-11

SUPARSHVANATH STK & SER P. LTD

Buy

97000

40.2

14-JUL-11

DAVE HARIHAR KIRITBHAI

Sell

100000

40.2

11-JUL-11

BP FINTRADE PRIVATE LIMITED

Sell

192114

43.92

45.05

11-JUL-11

BP FINTRADE PRIVATE LIMITED

Buy

210147

43.67

45.05

11-JUL-11

SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT

Buy

191125

40.8

45.05

11-JUL-11

SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT

Sell

121125

44.26

45.05

30-JUN-11

AJAY

Buy

76909

76.37

68.55

30-JUN-11

VISHAL JAYESHKUMAR UPADHYAY

Sell

132000

79.19

68.55

30-JUN-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

658927

78.2

68.55

30-JUN-11

EXCEL MERCANTILE PRIVATE LIMITED

Buy

22000

75.5

68.55

30-JUN-11

GENUINE STOCK BROKERS PVT LTD

Buy

433045

75.31

68.55

30-JUN-11

MANAN P DALAL

Buy

74611

72.18

68.55

30-JUN-11

MANSUKH SECURITIES & FINANCE LIMITED

Buy

106352

73.82

68.55

30-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Buy

104152

75.59

68.55

30-JUN-11

NITIN BHAILALBHAI SONI

Buy

98409

72.56

68.55

30-JUN-11

QUADEYE SECURITIES PRIVATE LIMITED

Buy

88282

74.6

68.55

30-JUN-11

SHETH BROTHERS

Buy

76550

70.55

68.55

30-JUN-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Buy

305000

69.96

68.55

30-JUN-11

TRANSGLOBAL SECURITIES LTD.

Buy

111696

73.1

68.55

30-JUN-11

VARMORA KAMLESH DINESHBHAI

Buy

90000

69.73

68.55

30-JUN-11

VIJETA BROKING INDIA PRIVATE LIMITED

Buy

92335

72.97

68.55

30-JUN-11

AJAY

Sell

77509

76.53

68.55

30-JUN-11

AMBER ENCLAVE PRIVATE LIMITED

Sell

278569

73.25

68.55

30-JUN-11

BMD EXPORTS PRIVATE LIMITED

Sell

375000

79.35

68.55

30-JUN-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

658927

78.88

68.55

30-JUN-11

EXCEL MERCANTILE PRIVATE LIMITED

Sell

200000

75.2

68.55

30-JUN-11

GENUINE STOCK BROKERS PVT LTD

Sell

433045

75.39

68.55

30-JUN-11

MANAN P DALAL

Sell

74611

72.56

68.55

30-JUN-11

MANSUKH SECURITIES & FINANCE LIMITED

Sell

106354

74.86

68.55

30-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Sell

104152

75.66

68.55

30-JUN-11

NITIN BHAILALBHAI SONI

Sell

98409

75.36

68.55

30-JUN-11

QUADEYE SECURITIES PRIVATE LIMITED

Sell

85395

74.43

68.55

30-JUN-11

SHETH BROTHERS

Sell

180435

73.48

68.55

30-JUN-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Sell

305000

71.26

68.55

30-JUN-11

TRANSGLOBAL SECURITIES LTD.

Sell

111696

73.2

68.55

30-JUN-11

VARMORA KAMLESH DINESHBHAI

Sell

90000

68.55

30-JUN-11

VIJETA BROKING INDIA PRIVATE LIMITED

Sell

92335

73.43

68.55

30-JUN-11

BMD EXPORTS PRIVATE LIMITED

Buy

61611

70.03

68.55

29-JUN-11

MANSUKH STOCK BROKERS LTD

Sell

80863

88.11

84.55

29-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Sell

174084

87.53

84.55

29-JUN-11

MUKUL RAMVALLABH TIBREWALA

Sell

102026

86.7

84.55

29-JUN-11

NAMAN SECURITIES & FINANCE PVT. LTD

Sell

113259

88.97

84.55

29-JUN-11

QUADEYE SECURITIES PRIVATE LIMITED

Sell

94999

88.02

84.55

29-JUN-11

R.M. SHARE TRADING PVT LTD

Sell

146467

87.7

84.55

29-JUN-11

SHETH BROTHERS

Sell

84757

85.15

84.55

29-JUN-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Sell

243799

86.8

84.55

29-JUN-11

VICKYRAJESHBHAIJHAVERI

Sell

116781

87.31

84.55

29-JUN-11

VIJETA BROKING INDIA PRIVATE LIMITED

Sell

181339

87.87

84.55

29-JUN-11

VIKAM DARSHANA VIPUL

Sell

55000

89.82

84.55

29-JUN-11

VIRTUE CERAMICS PVT LTD

Sell

100383

88.85

84.55

29-JUN-11

VOLGA INTERNATIONAL LTD

Sell

117000

85.12

84.55

29-JUN-11

AJAY

Buy

162559

89.1

84.55

29-JUN-11

AMAR HARSHADBHAI PATEL

Buy

259929

86.99

84.55

29-JUN-11

AMBER ENCLAVE PRIVATE LIMITED

Buy

367951

85.77

84.55

29-JUN-11

BMD EXPORTS PRIVATE LIMITED

Buy

185040

84.64

84.55

29-JUN-11

BP FINTRADE PRIVATE LIMITED

Buy

101126

89.85

84.55

29-JUN-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

288426

88.27

84.55

29-JUN-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

1323575

87.74

84.55

29-JUN-11

GENUINE STOCK BROKERS PVT LTD

Buy

524894

88.48

84.55

29-JUN-11

MANSUKH SECURITIES & FINANCE LIMITED

Buy

84352

88.26

84.55

29-JUN-11

MANSUKH STOCK BROKERS LTD

Buy

80863

87.8

84.55

29-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Buy

173559

87.58

84.55

29-JUN-11

MUKUL RAMVALLABH TIBREWALA

Buy

102026

86.57

84.55

29-JUN-11

NAMAN SECURITIES & FINANCE PVT. LTD

Buy

63259

90.35

84.55

29-JUN-11

QUADEYE SECURITIES PRIVATE LIMITED

Buy

94999

88.54

84.55

29-JUN-11

R.M. SHARE TRADING PVT LTD

Buy

146467

87.71

84.55

29-JUN-11

SHETH BROTHERS

Buy

5957

86.38

84.55

29-JUN-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Buy

243799

88.11

84.55

29-JUN-11

VICKYRAJESHBHAIJHAVERI

Buy

20000

84.55

29-JUN-11

VIJETA BROKING INDIA PRIVATE LIMITED

Buy

181339

87.96

84.55

29-JUN-11

VIKAM DARSHANA VIPUL

Buy

75000

87.4

84.55

29-JUN-11

VIRTUE CERAMICS PVT LTD

Buy

100383

92.57

84.55

29-JUN-11

VOLGA INTERNATIONAL LTD

Buy

2000

92.08

84.55

29-JUN-11

AJAY

Sell

161959

89.19

84.55

29-JUN-11

AMAR HARSHADBHAI PATEL

Sell

259929

91.37

84.55

29-JUN-11

AMBER ENCLAVE PRIVATE LIMITED

Sell

29951

87.59

84.55

29-JUN-11

BMD EXPORTS PRIVATE LIMITED

Sell

193299

86.34

84.55

29-JUN-11

BP FINTRADE PRIVATE LIMITED

Sell

101126

90.02

84.55

29-JUN-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

288426

87.83

84.55

29-JUN-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

1323575

87.38

84.55

29-JUN-11

GENUINE STOCK BROKERS PVT LTD

Sell

524894

88.58

84.55

29-JUN-11

MANISHBHAI DILIPBHAI SANGHANI

Sell

75000

85.21

84.55

29-JUN-11

MANSUKH SECURITIES & FINANCE LIMITED

Sell

84328

87.93

84.55

28-JUN-11

PANNA PANKAJ SHAH

Buy

62594

84.56

86.75

28-JUN-11

PANTHER FINVEST PVT. LTD.

Buy

73447

83.23

86.75

28-JUN-11

R.M. SHARE TRADING PVT LTD

Buy

77242

84.21

86.75

28-JUN-11

VARMORA KAMLESH DINESHBHAI

Buy

200160

84.66

86.75

28-JUN-11

VIRTUE CERAMICS PVT LTD

Buy

143506

82.93

86.75

28-JUN-11

AJAY

Sell

91192

85.05

86.75

28-JUN-11

AMAR HARSHADBHAI PATEL

Sell

233093

86.24

86.75

28-JUN-11

AMBER ENCLAVE PRIVATE LIMITED

Sell

2858

86.2

86.75

28-JUN-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

95593

85.14

86.75

28-JUN-11

CPR CAPITAL SERVICES LTD.

Sell

167715

84.13

86.75

28-JUN-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

827030

84.26

86.75

28-JUN-11

EXCEL MERCANTILE PRIVATE LIMITED

Sell

10612

86.25

86.75

28-JUN-11

GENUINE STOCK BROKERS PVT LTD

Sell

272370

84.59

86.75

28-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Sell

77470

85.36

86.75

28-JUN-11

PANNA PANKAJ SHAH

Sell

85493

82.82

86.75

28-JUN-11

PANTHER FINVEST PVT. LTD.

Sell

85447

83.85

86.75

28-JUN-11

R.M. SHARE TRADING PVT LTD

Sell

77242

84.08

86.75

28-JUN-11

VARMORA KAMLESH DINESHBHAI

Sell

200160

86.64

86.75

28-JUN-11

VIRTUE CERAMICS PVT LTD

Sell

143506

86.11

86.75

28-JUN-11

AJAY

Buy

91192

85.07

86.75

28-JUN-11

AMAR HARSHADBHAI PATEL

Buy

233093

82.69

86.75

28-JUN-11

AMBER ENCLAVE PRIVATE LIMITED

Buy

173235

85.39

86.75

28-JUN-11

BMD EXPORTS PRIVATE LIMITED

Buy

193092

86.75

28-JUN-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

95593

85.2

86.75

28-JUN-11

CPR CAPITAL SERVICES LTD.

Buy

167715

84.14

86.75

28-JUN-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

827030

84.73

86.75

28-JUN-11

EXCEL MERCANTILE PRIVATE LIMITED

Buy

160612

86.45

86.75

28-JUN-11

GENUINE STOCK BROKERS PVT LTD

Buy

272370

84.56

86.75

28-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Buy

77995

85.39

86.75

27-JUN-11

AJAY

Buy

262793

87.23

87.45

27-JUN-11

AMBER ENCLAVE PRIVATE LIMITED

Buy

343767

87.78

87.45

27-JUN-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

164207

87.84

87.45

27-JUN-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

1762666

87.53

87.45

27-JUN-11

EXCEL MERCANTILE PRIVATE LIMITED

Buy

100400

89.76

87.45

27-JUN-11

GENUINE STOCK BROKERS PVT LTD

Buy

317770

88.19

87.45

27-JUN-11

LUMINOUS IMPEX PRIVATE LIMITED

Buy

234726

87.38

87.45

27-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Buy

172284

88.35

87.45

27-JUN-11

MUKUL RAMVALLABH TIBREWALA

Buy

172807

87.01

87.45

27-JUN-11

NEW STOCK

Buy

100000

88.37

87.45

27-JUN-11

PANTHER FINVEST PVT. LTD.

Buy

107011

88.48

87.45

27-JUN-11

PATEL JEETANDRABHAI RAMESHBHAI

Buy

514994

87.61

87.45

27-JUN-11

QUADEYE SECURITIES PRIVATE LIMITED

Buy

112148

87.82

87.45

27-JUN-11

SUNIL KRISHNA GARG

Buy

102000

86.42

87.45

27-JUN-11

VARMORA KAMLESH DINESHBHAI

Buy

89371

83.98

87.45

27-JUN-11

VIJETA BROKING INDIA PRIVATE LIMITED

Buy

112679

87.51

87.45

27-JUN-11

AJAY

Sell

262793

87.31

87.45

27-JUN-11

AMBER ENCLAVE PRIVATE LIMITED

Sell

328144

87.45

27-JUN-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

164207

87.46

87.45

27-JUN-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

1762666

87.63

87.45

27-JUN-11

EXCEL MERCANTILE PRIVATE LIMITED

Sell

100400

87.22

87.45

27-JUN-11

GENUINE STOCK BROKERS PVT LTD

Sell

317770

88.22

87.45

27-JUN-11

LUMINOUS IMPEX PRIVATE LIMITED

Sell

234726

88.68

87.45

27-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Sell

172284

88.26

87.45

27-JUN-11

MUKUL RAMVALLABH TIBREWALA

Sell

172807

87.18

87.45

27-JUN-11

NEW STOCK

Sell

100000

87.18

87.45

27-JUN-11

PANTHER FINVEST PVT. LTD.

Sell

95011

88.33

87.45

27-JUN-11

PATEL JEETANDRABHAI RAMESHBHAI

Sell

514994

87.18

87.45

27-JUN-11

QUADEYE SECURITIES PRIVATE LIMITED

Sell

112148

88.04

87.45

27-JUN-11

SUNIL KRISHNA GARG

Sell

82000

84.89

87.45

27-JUN-11

VARMORA KAMLESH DINESHBHAI

Sell

89371

86.01

87.45

27-JUN-11

VIJETA BROKING INDIA PRIVATE LIMITED

Sell

112679

87.15

87.45

24-JUN-11

AJAY

Buy

216463

95.7

88.2

24-JUN-11

VIJETA BROKING INDIA PRIVATE LIMITED

Sell

142089

92.17

88.2

24-JUN-11

BMD EXPORTS PRIVATE LIMITED

Buy

58393

94.64

88.2

24-JUN-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

196720

96.81

88.2

24-JUN-11

CPR CAPITAL SERVICES LTD.

Buy

116133

98.93

88.2

24-JUN-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

1461622

96.69

88.2

24-JUN-11

DEEPAK SHANTILAL CHHEDA

Buy

82779

93.77

88.2

24-JUN-11

EXCEL MERCANTILE PRIVATE LIMITED

Buy

6487

90.33

88.2

24-JUN-11

FAIRDEAL INFIN SERVICES PVT LTD

Buy

73914

92.43

88.2

24-JUN-11

GENUINE STOCK BROKERS PVT LTD

Buy

502788

93.77

88.2

24-JUN-11

KUMUDCHANDRA SHAH

Buy

239457

93.55

88.2

24-JUN-11

KUNAL A SHAH

Buy

135000

95.21

88.2

24-JUN-11

LUMINOUS IMPEX PRIVATE LIMITED

Buy

177114

91.08

88.2

24-JUN-11

MANSUKH SECURITIES & FINANCE LIMITED

Buy

120321

91.92

88.2

24-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Buy

171218

92.61

88.2

24-JUN-11

MONIKA KIRIT BHIMANI

Buy

110183

90.73

88.2

24-JUN-11

MUKUL RAMVALLABH TIBREWALA

Buy

208161

96.66

88.2

24-JUN-11

NAMAN SECURITIES & FINANCE PVT. LTD

Buy

97489

92.39

88.2

24-JUN-11

PATEL JEETANDRABHAI RAMESHBHAI

Buy

128312

88.57

88.2

24-JUN-11

QUADEYE SECURITIES PRIVATE LIMITED

Buy

100928

95.72

88.2

24-JUN-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Buy

140000

92.7

88.2

24-JUN-11

TRANSGLOBAL SECURITIES LTD.

Buy

162226

93.35

88.2

24-JUN-11

VARMORA KAMLESH DINESHBHAI

Buy

380483

90.45

88.2

24-JUN-11

VIJETA BROKING INDIA PRIVATE LIMITED

Buy

142089

92.29

88.2

24-JUN-11

AJAY

Sell

216463

95.76

88.2

24-JUN-11

B M TRADERS

Sell

114009

95.52

88.2

24-JUN-11

BMD EXPORTS PRIVATE LIMITED

Sell

188393

98.12

88.2

24-JUN-11

BMD EXPORTS PRIVATE LIMITED

Sell

104000

88.2

24-JUN-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

196720

96.16

88.2

24-JUN-11

CPR CAPITAL SERVICES LTD.

Sell

116133

98.96

88.2

24-JUN-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

1461622

96.29

88.2

24-JUN-11

DEEPAK SHANTILAL CHHEDA

Sell

82779

93.78

88.2

24-JUN-11

EXCEL MERCANTILE PRIVATE LIMITED

Sell

159487

88.2

24-JUN-11

FAIRDEAL INFIN SERVICES PVT LTD

Sell

65727

92.89

88.2

24-JUN-11

GENUINE STOCK BROKERS PVT LTD

Sell

502788

93.79

88.2

24-JUN-11

KUMUDCHANDRA SHAH

Sell

239457

90.38

88.2

24-JUN-11

KUNAL A SHAH

Sell

135000

94.49

88.2

24-JUN-11

LUMINOUS IMPEX PRIVATE LIMITED

Sell

177114

92.65

88.2

24-JUN-11

MANSUKH SECURITIES & FINANCE LIMITED

Sell

120121

91.83

88.2

24-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Sell

171218

92.66

88.2

24-JUN-11

MONIKA KIRIT BHIMANI

Sell

110183

92.71

88.2

24-JUN-11

MUKUL RAMVALLABH TIBREWALA

Sell

208161

96.8

88.2

24-JUN-11

NAMAN SECURITIES & FINANCE PVT. LTD

Sell

60260

93.91

88.2

24-JUN-11

PATEL JEETANDRABHAI RAMESHBHAI

Sell

128312

90.15

88.2

24-JUN-11

QUADEYE SECURITIES PRIVATE LIMITED

Sell

100928

95.75

88.2

24-JUN-11

SAMIRKUMAR DIPAKBHAI SHAH

Sell

193571

88.2

24-JUN-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Sell

407139

96.32

88.2

24-JUN-11

TRANSGLOBAL SECURITIES LTD.

Sell

162226

93.42

88.2

24-JUN-11

VARMORA KAMLESH DINESHBHAI

Sell

380483

92.06

88.2

24-JUN-11

B M TRADERS

Buy

115559

95.8

88.2

23-JUN-11

AANIR SHARES SERVICES PRIVATE LIMITED

Buy

54168

91.43

105.6

23-JUN-11

VIJETA BROKING INDIA PRIVATE LIMITED

Sell

86513

96.45

105.6

23-JUN-11

ALIVE CONSULTANTS ALIVE

Buy

144663

91.38

105.6

23-JUN-11

AMBER ENCLAVE PRIVATE LIMITED

Buy

114470

89.78

105.6

23-JUN-11

B M TRADERS

Buy

86768

93.89

105.6

23-JUN-11

BMD EXPORTS PRIVATE LIMITED

Buy

200000

94.03

105.6

23-JUN-11

BP FINTRADE PRIVATE LIMITED

Buy

154083

96.69

105.6

23-JUN-11

C D INTEGRATED SERVICES LTD.

Buy

98592

95.87

105.6

23-JUN-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

219416

92.57

105.6

23-JUN-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

2003622

92.1

105.6

23-JUN-11

DIPAL DEVENDRAKUMAR SHAH

Buy

89676

91.04

105.6

23-JUN-11

EXCEL MERCANTILE PRIVATE LIMITED

Buy

226841

91.9

105.6

23-JUN-11

GENUINE STOCK BROKERS PVT LTD

Buy

896529

94.25

105.6

23-JUN-11

HARBUX SINGH SIDHU

Buy

113821

96.8

105.6

23-JUN-11

KALASH SHARES & SECURITIES PRIVATE LIMITED

Buy

158300

93.53

105.6

23-JUN-11

MANIPUT INVESTMENTS PVT. LTD.

Buy

106905

94.1

105.6

23-JUN-11

MANSUKH SECURITIES & FINANCE LIMITED

Buy

145722

93.95

105.6

23-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Buy

222887

96.64

105.6

23-JUN-11

MUKUL RAMVALLABH TIBREWALA

Buy

166280

92.63

105.6

23-JUN-11

NAMAN SECURITIES & FINANCE PVT. LTD

Buy

176383

105.6

23-JUN-11

NARENDER SURANA

Buy

90999

101.03

105.6

23-JUN-11

NAVEEN TAPARIA

Buy

122500

100.8

105.6

23-JUN-11

NILAMBEN MANOJBHAI RATHOD

Buy

98000

96.79

105.6

23-JUN-11

PATEL JEETANDRABHAI RAMESHBHAI

Buy

125531

99.32

105.6

23-JUN-11

R APPALA RAJU

Buy

96000

90.72

105.6

23-JUN-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Buy

164452

89.95

105.6

23-JUN-11

TRADEBULLS SECURITIES (P) LTD.

Buy

76503

92.01

105.6

23-JUN-11

TRANSGLOBAL SECURITIES LTD.

Buy

127113

94.55

105.6

23-JUN-11

VIJETA BROKING INDIA PRIVATE LIMITED

Buy

86513

95.9

105.6

23-JUN-11

AANIR SHARES SERVICES PRIVATE LIMITED

Sell

107872

90.3

105.6

23-JUN-11

AJAY

Sell

564190

93.95

105.6

23-JUN-11

ALIVE CONSULTANTS ALIVE

Sell

144663

91.46

105.6

23-JUN-11

AMBER ENCLAVE PRIVATE LIMITED

Sell

470

86.45

105.6

23-JUN-11

B M TRADERS

Sell

93768

93.78

105.6

23-JUN-11

BMD EXPORTS PRIVATE LIMITED

Sell

193471

104.17

105.6

23-JUN-11

BP FINTRADE PRIVATE LIMITED

Sell

154078

97.16

105.6

23-JUN-11

C D INTEGRATED SERVICES LTD.

Sell

98592

95.71

105.6

23-JUN-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

219416

92.37

105.6

23-JUN-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

2003622

91.87

105.6

23-JUN-11

DIPAL DEVENDRAKUMAR SHAH

Sell

89676

90.9

105.6

23-JUN-11

EXCEL MERCANTILE PRIVATE LIMITED

Sell

31841

94.92

105.6

23-JUN-11

GENUINE STOCK BROKERS PVT LTD

Sell

896529

94.35

105.6

23-JUN-11

HARBUX SINGH SIDHU

Sell

113821

96.83

105.6

23-JUN-11

KALASH SHARES & SECURITIES PRIVATE LIMITED

Sell

158300

93.53

105.6

23-JUN-11

MANIPUT INVESTMENTS PVT. LTD.

Sell

106905

94.12

105.6

23-JUN-11

MANSUKH SECURITIES & FINANCE LIMITED

Sell

145722

93.88

105.6

23-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Sell

222887

96.76

105.6

23-JUN-11

MUKUL RAMVALLABH TIBREWALA

Sell

166280

92.92

105.6

23-JUN-11

NAMAN SECURITIES & FINANCE PVT. LTD

Sell

176105

92.62

105.6

23-JUN-11

NARENDER SURANA

Sell

85600

94.23

105.6

23-JUN-11

NAVEEN TAPARIA

Sell

122500

97.75

105.6

23-JUN-11

NILAMBEN MANOJBHAI RATHOD

Sell

98000

106.13

105.6

23-JUN-11

PATEL JEETANDRABHAI RAMESHBHAI

Sell

125531

105.71

105.6

23-JUN-11

R APPALA RAJU

Sell

96000

91.95

105.6

23-JUN-11

REKHABEN MUKESHKUMAR SHAH

Sell

115000

92.5

105.6

23-JUN-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Sell

164452

91.22

105.6

23-JUN-11

TRADEBULLS SECURITIES (P) LTD.

Sell

76503

91.97

105.6

23-JUN-11

TRANSGLOBAL SECURITIES LTD.

Sell

127114

94.69

105.6

23-JUN-11

AJAY

Buy

564190

93.87

105.6

22-JUN-11

VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION

Buy

82301

83.96

91.2

22-JUN-11

A K G SECURITIES AND CONSULTANCY LTD.

Sell

113572

84.41

91.2

22-JUN-11

AANIR SHARES SERVICES PRIVATE LIMITED

Sell

25000

77.49

91.2

22-JUN-11

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

138444

81.99

91.2

22-JUN-11

AJAY

Sell

198869

84.73

91.2

22-JUN-11

ALIVE CONSULTANTS ALIVE

Sell

309808

83.58

91.2

22-JUN-11

AMBER ENCLAVE PRIVATE LIMITED

Sell

422871

86.7

91.2

22-JUN-11

AMIT SWARUPCHAND KORADIA

Sell

225000

80.29

91.2

22-JUN-11

AUM SECURITIES PRIVATE LTD.

Sell

81000

83.16

91.2

22-JUN-11

B M TRADERS

Sell

130755

87.55

91.2

22-JUN-11

BABRIYA HIMANSHU JAYANTILAL

Sell

86101

85.36

91.2

22-JUN-11

BAKORI RASHMINBHAI HARIDASBHAI

Sell

97872

85.88

91.2

22-JUN-11

BP FINTRADE PRIVATE LIMITED

Sell

330332

84.45

91.2

22-JUN-11

C D INTEGRATED SERVICES LTD.

Sell

253182

84.5

91.2

22-JUN-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

509832

83.58

91.2

22-JUN-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

5386478

82.68

91.2

22-JUN-11

DEEPAK SHANTILAL CHHEDA

Sell

126832

81.7

91.2

22-JUN-11

DINESH MUNJAL(HUF)

Sell

316874

85.01

91.2

22-JUN-11

DR WRITERS FOOD PRODUCTS LIMITED

Sell

551122

93.4

91.2

22-JUN-11

EDELCAP SECURITIES LTD.

Sell

91723

81.89

91.2

22-JUN-11

EXCEL MERCANTILE PRIVATE LIMITED

Sell

140344

83.53

91.2

22-JUN-11

FAIRDEAL INFIN SERVICES PVT LTD

Sell

126696

84.11

91.2

22-JUN-11

G JYOTHI

Sell

144100

81.4

91.2

22-JUN-11

GENUINE STOCK BROKERS PVT LTD

Sell

1641896

84.77

91.2

22-JUN-11

GIAN GUPTA

Sell

91177

86.35

91.2

22-JUN-11

HARBUX SINGH SIDHU

Sell

329384

84.61

91.2

22-JUN-11

JAGRUTI KEYUR THAKKAR

Sell

96277

85.88

91.2

22-JUN-11

JMP SECURITIES PVT LTD

Sell

91650

82.48

91.2

22-JUN-11

KALASH SHARES & SECURITIES PRIVATE LIMITED

Sell

919292

85.94

91.2

22-JUN-11

KAPADIA KRUTI KEVIN

Sell

74000

84.69

91.2

22-JUN-11

KOYAL FINVEST PVT LTD

Sell

210000

81.49

91.2

22-JUN-11

KUNAL A SHAH

Sell

145404

86.65

91.2

22-JUN-11

LIMITED RAMEL INDUSTRIES

Sell

121000

82.92

91.2

22-JUN-11

MANIPUT INVESTMENTS PVT. LTD.

Sell

371031

85.15

91.2

22-JUN-11

MANSUKH SECURITIES & FINANCE LIMITED

Sell

178845

84.97

91.2

22-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Sell

637705

84.07

91.2

22-JUN-11

MUKUL RAMVALLABH TIBREWALA

Sell

147656

82.31

91.2

22-JUN-11

NAMAN SECURITIES & FINANCE PVT. LTD

Sell

446206

82.88

91.2

22-JUN-11

NILAMBEN MANOJBHAI RATHOD

Sell

354716

86.08

91.2

22-JUN-11

PANTHER FINVEST PVT. LTD.

Sell

248418

82.63

91.2

22-JUN-11

PATEL JEETANDRABHAI RAMESHBHAI

Sell

368721

80.14

91.2

22-JUN-11

PRAGYA EQUITIES PVT. LTD.

Sell

109484

87.96

91.2

22-JUN-11

R APPALA RAJU

Sell

112000

80.06

91.2

22-JUN-11

R.M. SHARE TRADING PVT LTD

Sell

88881

83.91

91.2

22-JUN-11

RAJENDRA JAYANTILAL PATEL

Sell

97502

82.59

91.2

22-JUN-11

RAVAL ANKITKUMAR DINESHKUMAR

Sell

100000

91.85

91.2

22-JUN-11

RITESH SHARES ADVISORS PRIVATE LIMITED

Sell

75000

93.66

91.2

22-JUN-11

ROTOMAC GLOBAL PVT.LTD.

Sell

90000

89.79

91.2

22-JUN-11

SHREE AERAN MARKETING PVT. LTD.

Sell

88280

81.72

91.2

22-JUN-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Sell

513000

81.71

91.2

22-JUN-11

SHRI BRIJ SECURITIES PVT.LTD.

Sell

107001

83.98

91.2

22-JUN-11

SOMAIYA VINIT PANKAJBHAI

Sell

145956

83.03

91.2

22-JUN-11

SS CORPORATE SECURITIES LIMITED

Sell

74100

79.43

91.2

22-JUN-11

TAPARIYA PUNIT

Sell

257951

83.42

91.2

22-JUN-11

TOTAL HOLDING ANDFINVESTPVTLTD

Sell

138739

84.85

91.2

22-JUN-11

TRANSGLOBAL SECURITIES LTD.

Sell

430540

84.75

91.2

22-JUN-11

TRUPTIBEN KAUSHALBHAI SHAH

Sell

76436

79.5

91.2

22-JUN-11

VAIBHAV DOSHI STOCKS AND COMMODITES PRIVATE LIMITED

Sell

108026

81.41

91.2

22-JUN-11

VASANTI SHARE BROKERS LIMITED

Sell

182623

81.72

91.2

22-JUN-11

VIDYA V YELAMALI

Sell

73543

83.56

91.2

22-JUN-11

VIJETA BROKING INDIA PRIVATE LIMITED

Sell

424589

83.76

91.2

22-JUN-11

VIKAS SETHI . . ....

Sell

93543

80.4

91.2

22-JUN-11

VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION

Sell

54301

90.77

91.2

22-JUN-11

A K G SECURITIES AND CONSULTANCY LTD.

Buy

113572

84.43

91.2

22-JUN-11

AANIR SHARES SERVICES PRIVATE LIMITED

Buy

75000

85.1

91.2

22-JUN-11

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

139444

81.85

91.2

22-JUN-11

AJAY

Buy

198869

84.68

91.2

22-JUN-11

ALBULA INVESTMENT FUND LTD

Buy

150000

91.8

91.2

22-JUN-11

ALIVE CONSULTANTS ALIVE

Buy

309808

83.52

91.2

22-JUN-11

AMBER ENCLAVE PRIVATE LIMITED

Buy

606871

85.95

91.2

22-JUN-11

AMIT SWARUPCHAND KORADIA

Buy

225000

83.87

91.2

22-JUN-11

AUM SECURITIES PRIVATE LTD.

Buy

81000

85.55

91.2

22-JUN-11

B M TRADERS

Buy

133755

87.36

91.2

22-JUN-11

BABRIYA HIMANSHU JAYANTILAL

Buy

86101

85.17

91.2

22-JUN-11

BAKORI RASHMINBHAI HARIDASBHAI

Buy

97872

85.87

91.2

22-JUN-11

BMD EXPORTS PRIVATE LIMITED

Buy

215000

87.01

91.2

22-JUN-11

BP FINTRADE PRIVATE LIMITED

Buy

330330

84.71

91.2

22-JUN-11

C D INTEGRATED SERVICES LTD.

Buy

253182

84.52

91.2

22-JUN-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

509832

83.82

91.2

22-JUN-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

5386478

82.54

91.2

22-JUN-11

DEEPAK SHANTILAL CHHEDA

Buy

126832

81.68

91.2

22-JUN-11

DINESH MUNJAL(HUF)

Buy

316874

84.91

91.2

22-JUN-11

DR WRITERS FOOD PRODUCTS LIMITED

Buy

551122

80.21

91.2

22-JUN-11

EDELCAP SECURITIES LTD.

Buy

91723

83.1

91.2

22-JUN-11

EXCEL MERCANTILE PRIVATE LIMITED

Buy

140344

83.61

91.2

22-JUN-11

FAIRDEAL INFIN SERVICES PVT LTD

Buy

126696

84.18

91.2

22-JUN-11

G JYOTHI

Buy

144100

81.71

91.2

22-JUN-11

GENUINE STOCK BROKERS PVT LTD

Buy

1641896

84.72

91.2

22-JUN-11

GIAN GUPTA

Buy

91177

86.26

91.2

22-JUN-11

HARBUX SINGH SIDHU

Buy

329384

84.45

91.2

22-JUN-11

JAGRUTI KEYUR THAKKAR

Buy

96277

82.82

91.2

22-JUN-11

JMP SECURITIES PVT LTD

Buy

91650

83.18

91.2

22-JUN-11

KALASH SHARES & SECURITIES PRIVATE LIMITED

Buy

919292

85.85

91.2

22-JUN-11

KAPADIA KRUTI KEVIN

Buy

74000

80.98

91.2

22-JUN-11

KOYAL FINVEST PVT LTD

Buy

210000

84.87

91.2

22-JUN-11

KUNAL A SHAH

Buy

145404

83.07

91.2

22-JUN-11

LIMITED RAMEL INDUSTRIES

Buy

121000

85.08

91.2

22-JUN-11

MANIPUT INVESTMENTS PVT. LTD.

Buy

371029

85.07

91.2

22-JUN-11

MANSUKH SECURITIES & FINANCE LIMITED

Buy

178846

84.82

91.2

22-JUN-11

MARWADI SHARES AND FINANCE LIMITED

Buy

637705

83.91

91.2

22-JUN-11

MUKUL RAMVALLABH TIBREWALA

Buy

147656

82.18

91.2

22-JUN-11

NAMAN SECURITIES & FINANCE PVT. LTD

Buy

451206

83.52

91.2

22-JUN-11

NILAMBEN MANOJBHAI RATHOD

Buy

354716

84.1

91.2

22-JUN-11

PANTHER FINVEST PVT. LTD.

Buy

248418

81.45

91.2

22-JUN-11

PATEL JEETANDRABHAI RAMESHBHAI

Buy

368721

79.72

91.2

22-JUN-11

PRAGYA EQUITIES PVT. LTD.

Buy

109484

88.19

91.2

22-JUN-11

R APPALA RAJU

Buy

112000

79.85

91.2

22-JUN-11

R.M. SHARE TRADING PVT LTD

Buy

88881

84.03

91.2

22-JUN-11

RAJENDRA JAYANTILAL PATEL

Buy

97502

83.21

91.2

22-JUN-11

RAVAL ANKITKUMAR DINESHKUMAR

Buy

100000

85.25

91.2

22-JUN-11

RITESH SHARES ADVISORS PRIVATE LIMITED

Buy

75000

90.13

91.2

22-JUN-11

ROTOMAC GLOBAL PVT.LTD.

Buy

90000

89.78

91.2

22-JUN-11

SAMIRKUMAR DIPAKBHAI SHAH

Buy

270000

91.2

22-JUN-11

SHREE AERAN MARKETING PVT. LTD.

Buy

87280

81.98

91.2

22-JUN-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Buy

513000

79.92

91.2

22-JUN-11

SHRI BRIJ SECURITIES PVT.LTD.

Buy

107001

83.89

91.2

22-JUN-11

SOMAIYA VINIT PANKAJBHAI

Buy

145956

82.96

91.2

22-JUN-11

SS CORPORATE SECURITIES LIMITED

Buy

74100

80.12

91.2

22-JUN-11

TAPARIYA PUNIT

Buy

257951

82.67

91.2

22-JUN-11

TOTAL HOLDING ANDFINVESTPVTLTD

Buy

84082

93.39

91.2

22-JUN-11

TRANSGLOBAL SECURITIES LTD.

Buy

430541

84.6

91.2

22-JUN-11

TRUPTIBEN KAUSHALBHAI SHAH

Buy

76436

78.45

91.2

22-JUN-11

VAIBHAV DOSHI STOCKS AND COMMODITES PRIVATE LIMITED

Buy

108026

83.02

91.2

22-JUN-11

VASANTI SHARE BROKERS LIMITED

Buy

182623

81.83

91.2

22-JUN-11

VIDYA V YELAMALI

Buy

78543

85.04

91.2

22-JUN-11

VIJETA BROKING INDIA PRIVATE LIMITED

Buy

424589

83.57

91.2

22-JUN-11

VIKAS SETHI . . ....

Buy

95063

80.39

91.2