Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Shivamshree Businesses Limited
Sector:Food Products Food Products - Food & Dairy Products
BSE:38520NSE:NABloomberg:SIDB@INReuters:SAMS.BO
Market Lot: 1Face Value: 1ISIN Demat: INE857P01021
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals
BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
01-JAN-18 GAJERA GHANSHYAM KALUBHAI HUF Buy 319310 .34 911.55
01-JAN-18 PRASHANT BARDIA Sell 300000 .34 911.55
09-MAY-17 ARUNABEN PRAFULKUMAR BAVISHIYA Buy 285000 .35 1330.6
09-MAY-17 PATEL AALAP BIPINBHAI Sell 271570 .35 1330.6
18-APR-17 ANJANI ATMARAM KHEMKA Sell 277537 .32 1370.45
13-APR-17 ANJANI ATMARAM KHEMKA Sell 374104 .36 1364.35
13-APR-17 ANJANI ATMARAM KHEMKA Buy 46500 .36 1364.35
12-APR-17 ANJANI ATMARAM KHEMKA Sell 528900 .39 1354.15
03-APR-17 ANJANI ATMARAM KHEMKA Sell 258716 .42 1371.2
03-APR-17 ANJANI ATMARAM KHEMKA Buy 7500 .43 1371.2
04-JAN-17 RAJENDRA GANGARAM GODHAR Sell 377000 .4 1068.95
30-NOV-16 MUKESHBHAI BHAVANBHAI BAVASHIYA Buy 512255 .76 992.75
30-NOV-16 RAJENDRA GANGARAM GODHAR Buy 410000 .76 992.75
30-NOV-16 RISHAB SETHI Sell 725000 .76 992.75
29-NOV-16 RAJENDRA GANGARAM GODHAR Buy 789660 .75 995.85
29-NOV-16 RAJESH SETHI Sell 711510 .75 995.85
04-NOV-16 SUBHADRABEN RAMESHCHANDRA SHAH Buy 231430 .84 1005.8
04-NOV-16 ASHOKBHAI G SAKARIYA Sell 313133 .84 1005.8
04-NOV-16 SUBHADRABEN RAMESHCHANDRA SHAH Sell 231430 .85 1005.8
03-NOV-16 ASHOKBHAI G SAKARIYA Buy 455000 .87 1025.45
03-NOV-16 INVENTURE GROWTH & SECURITIES LTD. Sell 300000 .87 1025.45
03-NOV-16 ASHOKBHAI G SAKARIYA Sell 667191 .87 1025.45
03-NOV-16 INVENTURE GROWTH & SECURITIES LTD. Buy 300000 .87 1025.45
02-NOV-16 ASHOKBHAI G SAKARIYA Buy 154426 .94 1024.05
02-NOV-16 P LOGANATHAN Buy 240000 .97 1024.05
02-NOV-16 ASHOKBHAI G SAKARIYA Sell 336340 .94 1024.05
01-NOV-16 ASHOKBHAI G SAKARIYA Sell 31931 .88 1048.3
01-NOV-16 ASHOKBHAI G SAKARIYA Buy 780000 .92 1048.3
01-NOV-16 J M GLOBAL EQUITIES PVT LTD Sell 270000 .92 1048.3
01-NOV-16 JMP SECURITIES PVT LTD Buy 304280 .92 1048.3
01-NOV-16 INVENTURE GROWTH & SECURITIES LTD. Sell 310215 .93 1048.3
01-NOV-16 INVENTURE GROWTH & SECURITIES LTD. Buy 292076 .93 1048.3
01-NOV-16 JMP SECURITIES PVT LTD Sell 304274 .91 1048.3
01-NOV-16 J M GLOBAL EQUITIES PVT LTD Buy 270000 .92 1048.3
28-OCT-16 ASHOKBHAI G SAKARIYA Buy 485120 .95 1053.5
28-OCT-16 ASHOKBHAI G SAKARIYA Sell 357173 .92 1053.5
27-OCT-16 J M GLOBAL EQUITIES PVT LTD Buy 119129 .94 1048.5
27-OCT-16 J M GLOBAL EQUITIES PVT LTD Sell 698555 .94 1048.5
27-OCT-16 ASHOKBHAI G SAKARIYA Buy 1147637 .93 1048.5
27-OCT-16 ASHOKBHAI G SAKARIYA Sell 758736 .98 1048.5
27-OCT-16 JMP SECURITIES PVT LTD Sell 646000 .93 1048.5
26-OCT-16 J M GLOBAL EQUITIES PVT LTD Buy 600000 1.04 1054.15
26-OCT-16 JMP SECURITIES PVT LTD Buy 747994 1.05 1054.15
26-OCT-16 JMP SECURITIES PVT LTD Sell 102000 1.03 1054.15
26-OCT-16 K SURESH Sell 281679 1.1 1054.15
26-OCT-16 J M GLOBAL EQUITIES PVT LTD Sell 20574 1.03 1054.15
26-OCT-16 HARSHADKUMAR JASHWANTLAL PATEL Buy 677891 1.07 1054.15
26-OCT-16 HARSHADKUMAR JASHWANTLAL PATEL Sell 400000 1.06 1054.15
26-OCT-16 VIJAYSINGH NAHARSINGH ZALA Buy 22000 1.09 1054.15
26-OCT-16 VIJAYSINGH NAHARSINGH ZALA Sell 242000 1.05 1054.15
26-OCT-16 SRI MAHAMAYA Buy 513773 1.05 1054.15
26-OCT-16 SRI MAHAMAYA Sell 693030 1.06 1054.15
25-OCT-16 HARSHADKUMAR JASHWANTLAL PATEL Sell 630000 1.15 1059.9
25-OCT-16 RAJENDRA GANGARAM GODHAR Buy 234951 1.14 1059.9
25-OCT-16 RAJENDRA GANGARAM GODHAR Sell 429000 1.15 1059.9
25-OCT-16 ASHOKBHAI G SAKARIYA Buy 257533 1.33 1059.9
25-OCT-16 BP FINTRADE PRIVATE LIMITED Sell 250027 1.32 1059.9
25-OCT-16 K SURESH Buy 281679 1.17 1059.9
25-OCT-16 ASHOKBHAI G SAKARIYA Sell 466233 1.32 1059.9
25-OCT-16 SRI MAHAMAYA Buy 862602 1.15 1059.9
25-OCT-16 SRI MAHAMAYA Sell 688876 1.16 1059.9
25-OCT-16 BP FINTRADE PRIVATE LIMITED Buy 275027 1.21 1059.9
24-OCT-16 ASHOKBHAI G SAKARIYA Buy 559201 1.22 1063.55
24-OCT-16 ASHOKBHAI G SAKARIYA Sell 486689 1.25 1063.55
21-OCT-16 HEMANTSINGH NAHARSINGH JHALA Buy 254024 1.14 1064.4
21-OCT-16 HEMANTSINGH NAHARSINGH JHALA Sell 253930 1.13 1064.4
21-OCT-16 REKHA VIJAYBHAI JHALA Buy 239857 1.14 1064.4
21-OCT-16 VIJAYSINGH NAHARSINGH ZALA Buy 500000 1.13 1064.4
21-OCT-16 REKHA VIJAYBHAI JHALA Sell 213055 1.11 1064.4
21-OCT-16 ASHOKBHAI G SAKARIYA Sell 294422 1.17 1064.4
21-OCT-16 ASHOKBHAI G SAKARIYA Buy 294422 1.13 1064.4
21-OCT-16 RAJIV JAIN Sell 400879 1.14 1064.4
21-OCT-16 ASHOK KUMAR MITTAL Sell 246600 1.14 1064.4
21-OCT-16 SWAROOP NARAIN AGARWAL Sell 300000 1.14 1064.4
21-OCT-16 SUBHADRABEN RAMESHCHANDRA SHAH Sell 257498 1.11 1064.4
21-OCT-16 SUBHADRABEN RAMESHCHANDRA SHAH Buy 257498 1.1 1064.4
21-OCT-16 SRI MAHAMAYA Sell 707815 1.14 1064.4
21-OCT-16 SRI MAHAMAYA Buy 793888 1.11 1064.4
21-OCT-16 VIJAYSINGH NAHARSINGH ZALA Sell 500000 1.1 1064.4
20-OCT-16 RAJENDRA GANGARAM GODHAR Buy 23872 1.22 1088.5
20-OCT-16 RAJENDRA GANGARAM GODHAR Sell 432415 1.22 1088.5
20-OCT-16 ASHOKBHAI G SAKARIYA Sell 118972 1.2 1088.5
20-OCT-16 RAJENDRA KUMAR GUPTA Sell 649800 1.23 1088.5
20-OCT-16 ANJANI ATMARAM KHEMKA Sell 804651 1.2 1088.5
20-OCT-16 ASHOKBHAI G SAKARIYA Buy 231411 1.22 1088.5
20-OCT-16 DINESH SUNDER SHRIYAN Sell 334462 1.22 1088.5
20-OCT-16 SWAROOP NARAIN AGARWAL Sell 500000 1.21 1088.5
07-OCT-16 VIJAYSINGH NAHARSINGH ZALA Buy 542374 1.05 1109.95
07-OCT-16 SOMANI MAHESH BHOGILAL Buy 250000 1.04 1109.95
07-OCT-16 SIDDARTH GUPTA Sell 774000 1.05 1109.95
18-AUG-16 SURAJ JAYAPRAKASH CHHANGANI Sell 230356 1.51 1016.6
21-JUL-16 DIVYABEN SHAILESHBHAI BAVISHIYA Buy 600000 2.49 1006.7
19-JUL-16 RAMKARAN HIRVEY Sell 325000 2.5 1015.4
18-JUL-16 AMITABH SANDUJA Sell 616906 2.53 1004.25
18-JUL-16 DIVYABEN SHAILESHBHAI BAVISHIYA Buy 595000 2.51 1004.25
18-JUL-16 RAMKARAN HIRVEY Buy 250000 2.53 1004.25
18-JUL-16 RAMKARAN HIRVEY Sell 250000 2.5 1004.25
18-JUL-16 PRAFUL MUKESHBHAI VAGHELA Buy 312321 2.52 1004.25
15-JUL-16 RAMKARAN HIRVEY Buy 278800 2.49 1012.55
15-JUL-16 RAMKARAN HIRVEY Sell 200510 2.49 1012.55
15-JUL-16 KAMLESH SANDUJA Sell 488937 2.49 1012.55
17-JUN-16 ARUNABEN PRAFULKUMAR BAVISHIYA Buy 335001 3.55 973.25
17-JUN-16 ARUNABEN PRAFULKUMAR BAVISHIYA Sell 1 3.72 973.25
02-MAY-16 MRIDUL SECURITIES PRIVATE LIMITED Sell 251840 7.22 986.3
02-MAY-16 RAJENDRA GANGARAM GODHAR Sell 5100 7.24 986.3
02-MAY-16 RAJENDRA GANGARAM GODHAR Buy 353825 7.22 986.3
28-APR-16 ASHOKBHAI GOVINDBHAI SAKARIYA Sell 623837 7.08 997.35
28-APR-16 ASHOKBHAI GOVINDBHAI SAKARIYA Buy 59049 7.11 997.35
27-APR-16 ASHOKBHAI GOVINDBHAI SAKARIYA Buy 342237 7.04 1019.7
26-APR-16 RAJENDRA GANGARAM GODHAR Sell 290965 6.94 1016.8
26-APR-16 RAJENDRA GANGARAM GODHAR Buy 90926 6.92 1016.8
25-APR-16 KAMLESH SANDUJA Sell 400563 6.82 1016.15
07-APR-16 PRAFULBHAI PARSHOTTAMBHAI BAVISHIYA Buy 240542 6.05 1037.95
NSE
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer