Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Shri Krishna Prasadam Limited
Sector:Others Others - Miscella - Others
BSE:37954NSE:NABloomberg:SKRP@INReuters:SKRP.BO
Market Lot: 1Face Value: 10ISIN Demat: INE009Q01019
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals
BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
12-JAN-18 BHAVNABEN VIRENDRAKUMAR PATEL Sell 194106 36.77 -
12-JAN-18 RONAK SETHI Buy 52739 38.45 -
12-JAN-18 RONAK SETHI Sell 52739 38.45 -
12-JAN-18 PRADEEP NARENDRA BHATT Buy 131276 39.47 -
12-JAN-18 PRADEEP NARENDRA BHATT Sell 131276 38.51 -
12-JAN-18 VISHAL SHARMA Buy 51000 38.45 -
12-JAN-18 GHANSHYAMDAS JAISWAL Sell 69978 39.49 -
12-JAN-18 BHAVNABEN VIRENDRAKUMAR PATEL Buy 232697 39.57 -
12-JAN-18 CORPORATE CAPITALVENTURES PRIVATE LIMITED Sell 162000 39.6 -
12-JAN-18 KP CORP CONSULTANTS PRIVATE LIMITED Sell 138549 39.6 -
12-JAN-18 VISHAL SHARMA Sell 51000 38.45 -
12-JAN-18 GHANSHYAMDAS JAISWAL Buy 100000 38.8 -
11-JAN-18 MAYUR MAHESHKUMAR PANCHAL Buy 129099 38.19 -
11-JAN-18 PRADEEP NARENDRA BHATT Sell 67247 38.31 -
11-JAN-18 PRADEEP NARENDRA BHATT Buy 70060 38.2 -
11-JAN-18 KP CORP CONSULTANTS PRIVATE LIMITED Sell 70000 38.2 -
11-JAN-18 GHANSHYAMDAS JAISWAL Sell 262500 38.29 -
11-JAN-18 GHANSHYAMDAS JAISWAL Buy 166800 38.24 -
11-JAN-18 MAYUR MAHESHKUMAR PANCHAL Sell 100260 38.22 -
11-JAN-18 BHAVNABEN VIRENDRAKUMAR PATEL Sell 167577 38.33 -
10-JAN-18 BHAVNABEN VIRENDRAKUMAR PATEL Sell 96899 38.02 -
10-JAN-18 BHAVNABEN VIRENDRAKUMAR PATEL Buy 101557 37.95 -
10-JAN-18 SANJEEV BURMAN JHAVERI Sell 52006 38.01 -
10-JAN-18 SANJEEV BURMAN JHAVERI Buy 71521 37.97 -
10-JAN-18 KP CORP CONSULTANTS PRIVATE LIMITED Sell 70000 37.95 -
10-JAN-18 GHANSHYAMDAS JAISWAL Sell 218214 38.03 -
10-JAN-18 GHANSHYAMDAS JAISWAL Buy 103256 37.79 -
09-JAN-18 JAYSHRIBEN DHIRENDRAKUMAR MANIAR Sell 73000 37.31 940.9
09-JAN-18 SANJEEV BURMAN JHAVERI Sell 70000 37.05 940.9
09-JAN-18 PRADEEP NARENDRA BHATT Buy 59625 37.25 940.9
09-JAN-18 PRADEEP NARENDRA BHATT Sell 99474 37.12 940.9
09-JAN-18 GHANSHYAMDAS JAISWAL Sell 76837 37.25 940.9
09-JAN-18 GHANSHYAMDAS JAISWAL Buy 34236 37.06 940.9
05-JAN-18 PRADEEP NARENDRA BHATT Sell 46133 36.52 923
05-JAN-18 PRADEEP NARENDRA BHATT Buy 123142 36.5 923
04-JAN-18 SANJEEV BURMAN JHAVERI Buy 10751 36 920.25
04-JAN-18 SANJEEV BURMAN JHAVERI Sell 91582 36.21 920.25
03-JAN-18 AKASHKUMAR DIPAKBHAI KACHHIYA Sell 100000 35.65 916.35
03-JAN-18 VIRENDRAKUMAR JAYANTILAL PATEL Buy 70000 35.65 916.35
03-JAN-18 BHAVNABEN VIRENDRAKUMAR PATEL Sell 25815 35.7 916.35
03-JAN-18 BHAVNABEN VIRENDRAKUMAR PATEL Buy 76507 35.65 916.35
02-JAN-18 BHAVNABEN VIRENDRAKUMAR PATEL Sell 124780 35.4 911.4
02-JAN-18 SANJEEV BURMAN JHAVERI Buy 60671 35.3 911.4
02-JAN-18 SANJEEV BURMAN JHAVERI Sell 48508 35.4 911.4
01-JAN-18 SANJEEV BURMAN JHAVERI Sell 48423 34.88 911.55
01-JAN-18 HITESHBHAI MISTRI Sell 67931 34.7 911.55
01-JAN-18 KULBHUSHAN PARASHAR HUF Sell 81949 34.75 911.55
01-JAN-18 SANJEEV BURMAN JHAVERI Buy 216903 34.76 911.55
01-JAN-18 KP CORP CONSULTANTS PRIVATE LIMITED Sell 68051 34.75 911.55
29-DEC-17 HITESHBHAI MISTRI Sell 116831 33.87 911.55
29-DEC-17 SAMTA VINODKUMAR CHATURVEDI Sell 50581 33.64 911.55
28-DEC-17 GHANSHYAMDAS JAISWAL Sell 42086 32.37 924.4
28-DEC-17 GHANSHYAMDAS JAISWAL Buy 54696 32.37 924.4
28-DEC-17 CHIMANLAL POPATLAL MATALIYA Buy 60061 32.33 924.4
28-DEC-17 CHIMANLAL POPATLAL MATALIYA Sell 60061 32.49 924.4
26-DEC-17 BHAVNABEN VIRENDRAKUMAR PATEL Buy 114892 31.48 928
26-DEC-17 BHAVNABEN VIRENDRAKUMAR PATEL Sell 94123 31.57 928
22-DEC-17 BHAVNABEN VIRENDRAKUMAR PATEL Buy 123900 30.98 918.5
22-DEC-17 BHAVNABEN VIRENDRAKUMAR PATEL Sell 27599 31 918.5
22-DEC-17 CHIMANLAL POPATLAL MATALIYA Sell 71278 31.04 918.5
22-DEC-17 CHIMANLAL POPATLAL MATALIYA Buy 71278 30.89 918.5
22-DEC-17 VIRENDRAKUMAR JAYANTILAL PATEL Sell 128874 30.9 918.5
22-DEC-17 OM KARINI MULTI TRADE Sell 73217 30.95 918.5
20-DEC-17 GHANSHYAMDAS JAISWAL Sell 147495 29.91 918.75
20-DEC-17 GHANSHYAMDAS JAISWAL Buy 147495 29.78 918.75
18-DEC-17 LALIT A BAFNA HUF Buy 52000 28.9 919.4
15-DEC-17 SAMTA VINODKUMAR CHATURVEDI Buy 100050 28.15 919.9
15-DEC-17 BHAVNABEN VIRENDRAKUMAR PATEL Sell 100000 28.15 919.9
15-DEC-17 BHAVNABEN VIRENDRAKUMAR PATEL Buy 138251 28.09 919.9
15-DEC-17 KULBHUSHAN PARASHAR HUF Sell 100000 28.1 919.9
14-DEC-17 VIRENDRAKUMAR JAYANTILAL PATEL Buy 108273 29.35 920.55
14-DEC-17 SAMTA VINODKUMAR CHATURVEDI Sell 100000 29.35 920.55
13-DEC-17 JAYSHRIBEN DHIRENDRAKUMAR MANIAR Sell 120237 28.5 914
12-DEC-17 BIREN AJITBHAI CHOKSHI Buy 100000 27 915.05
12-DEC-17 MOTI LAL LAXKAR Buy 60000 27 915.05
12-DEC-17 BHAVNABEN VIRENDRAKUMAR PATEL Sell 118780 27.17 915.05
12-DEC-17 JAYSHRIBEN DHIRENDRAKUMAR MANIAR Buy 501 27.9 915.05
12-DEC-17 JAYSHRIBEN DHIRENDRAKUMAR MANIAR Sell 63888 28.44 915.05
12-DEC-17 HARDASBHAI BABUBHAI PATEL Sell 67800 27.26 915.05
12-DEC-17 VIRENDRAKUMAR JAYANTILAL PATEL Sell 208100 27.06 915.05
12-DEC-17 SANJEEV BURMAN JHAVERI Sell 57200 27.19 915.05
08-DEC-17 SAMTA VINODKUMAR CHATURVEDI Buy 100000 31.55 920.95
08-DEC-17 KULBHUSHAN PARASHAR HUF Sell 302751 31.55 920.95
08-DEC-17 JAYSHRIBEN DHIRENDRAKUMAR MANIAR Buy 200000 31.55 920.95
04-DEC-17 BHAVIN NATWARLAL PANCHAL Sell 110000 37.5 901.5
28-NOV-17 OM KARINI MULTI TRADE Buy 100000 37.5 942.95
28-NOV-17 HARPREET PARASHAR Sell 100000 37.51 942.95
27-NOV-17 VIJU B JAIN Sell 50560 37.5 950.7
27-NOV-17 BHAVIN NATWARLAL PANCHAL Buy 141000 37.5 950.7
27-NOV-17 HARPREET PARASHAR Sell 95000 37.51 950.7
24-NOV-17 AJAY MAHENDRA GANDHI Buy 59324 36.55 949.5
24-NOV-17 AJAY MAHENDRA GANDHI Sell 59324 36.5 949.5
24-NOV-17 HARDASBHAI BABUBHAI PATEL Buy 57800 36.5 949.5
20-NOV-17 JAYSHRIBEN DHIRENDRAKUMAR MANIAR Sell 11937 34.37 918.85
20-NOV-17 JAYSHRIBEN DHIRENDRAKUMAR MANIAR Buy 64884 34.35 918.85
14-NOV-17 AKASHKUMAR DIPAKBHAI KACHHIYA Buy 100000 33.84 886.2
13-JUL-17 VIJU B JAIN Buy 110000 25.99 1518.85
13-JUL-17 VIJU B JAIN Sell 75000 25.61 1518.85
25-MAY-17 VIJU B JAIN Buy 30000 14.21 1302.9
24-APR-17 VIRAL PRAFUL JHAVERI Sell 25000 11.88 1302.9
19-APR-17 ASHWINI SINGH Sell 195000 10.38 1369.85
19-APR-17 BHAGAVATIBEN VISHNUBHAI PATEL Sell 80000 10.28 1369.85
19-APR-17 BHAGAVATIBEN VISHNUBHAI PATEL Buy 80000 10.28 1369.85
19-APR-17 VIJU B JAIN Buy 270000 10.32 1369.85
19-APR-17 MADHUKAR AGGARWAL Sell 100000 10.02 1369.85
19-APR-17 VIRAL PRAFUL JHAVERI Sell 10000 10.49 1369.85
19-APR-17 VIRAL PRAFUL JHAVERI Buy 40000 10.18 1369.85
19-APR-17 DHIRAJBHAI BALADEVJI THAKOR Sell 35000 10.24 1369.85
19-APR-17 DHIRAJBHAI BALADEVJI THAKOR Buy 35000 10.22 1369.85
19-APR-17 PINESH NARESHKUMAR SHAH Sell 85000 10.28 1369.85
19-APR-17 PINESH NARESHKUMAR SHAH Buy 85000 10.28 1369.85
05-APR-17 VIJU B JAIN Buy 55000 10.97 1414.9
05-APR-17 KULBHUSHAN PARASHAR Sell 50000 10.85 1414.9
03-APR-17 BHAGAVATIBEN VISHNUBHAI PATEL Buy 30000 10.19 1371.2
03-APR-17 VIJU B JAIN Buy 95000 10.5 1371.2
03-APR-17 KULBHUSHAN PARASHAR Sell 50000 10.5 1371.2
03-APR-17 BHAGAVATIBEN VISHNUBHAI PATEL Sell 30000 10.17 1371.2
03-APR-17 PINESH NARESHKUMAR SHAH Buy 30000 10.17 1371.2
03-APR-17 PINESH NARESHKUMAR SHAH Sell 30000 10.19 1371.2
03-APR-17 CORPORATE CAPITALVENTURES PRIVATE LIMITED Sell 50000 10.5 1371.2
24-MAR-17 CORPORATE CAPITALVENTURES PRIVATE LIMITED Buy 40000 9.98 1286.2
17-MAR-17 CORPORATE CAPITALVENTURES PRIVATE LIMITED Buy 50000 10.1 1300.65
17-MAR-17 SAJEL TRADE HOUSE PRIVATE LIMITED Sell 40000 10.1 1300.65
16-MAR-17 ASHWINI SINGH Sell 25000 10.05 1297.35
16-MAR-17 KULBHUSHAN PARASHAR Sell 25000 10.05 1297.35
16-MAR-17 RENU MALIK Sell 30000 10 1297.35
16-MAR-17 CORPORATE CAPITALVENTURES PRIVATE LIMITED Buy 70000 10 1297.35
16-MAR-17 VIJU B JAIN Buy 50000 10.05 1297.35
24-JAN-17 SURESH PIRAJI MARVADI Sell 25000 8.04 1027.55
24-JAN-17 CORPORATE CAPITALVENTURES PRIVATE LIMITED Sell 35000 8.13 1027.55
24-JAN-17 PINESH NARESHKUMAR SHAH Sell 25000 8.04 1027.55
24-JAN-17 PINESH NARESHKUMAR SHAH Buy 25000 8.04 1027.55
24-JAN-17 VIJU B JAIN Buy 30000 8.13 1027.55
24-JAN-17 SURESH PIRAJI MARVADI Buy 25000 8.04 1027.55
19-JAN-17 PINESH NARESHKUMAR SHAH Buy 25000 8.13 1033.75
19-JAN-17 VIJU B JAIN Buy 25000 8 1033.75
19-JAN-17 SURESH PIRAJI MARVADI Buy 25000 8.14 1033.75
19-JAN-17 SURESH PIRAJI MARVADI Sell 25000 8.13 1033.75
19-JAN-17 PINESH NARESHKUMAR SHAH Sell 25000 8.14 1033.75
18-JAN-17 VIJU B JAIN Buy 30000 8.12 1032.45
17-JAN-17 VIJU B JAIN Buy 25000 8.13 1041.3
17-JAN-17 DIVINUS PROMOTERS PRIVATE LIMITED Sell 25000 8.07 1041.3
24-OCT-16 SAJEL TRADE HOUSE PRIVATE LIMITED Buy 40000 8.65 1063.55
03-AUG-16 CORPORATE CAPITALVENTURES PRIVATE LIMITED Buy 50000 10 994.05
02-AUG-16 ABHISHEK SINGH Buy 30000 10 1011.05
20-MAY-16 ABHISHEK SINGH Buy 170000 12.1 934.1
20-MAY-16 SAJEL TRADE HOUSE PRIVATE LIMITED Sell 135000 12.1 934.1
20-MAY-16 DOLF LEASING LIMITED Sell 35000 12.1 934.1
29-APR-16 CORPORATE CAPITALVENTURES PRIVATE LIMITED Buy 65000 12.05 982.55
27-APR-16 HITESH THAKUR Sell 30000 12 1019.7
27-APR-16 DOLF LEASING LIMITED Buy 30000 12 1019.7
07-APR-16 DOLF LEASING LIMITED Buy 5000 11.85 1037.95
07-APR-16 DOLF LEASING LIMITED Sell 210000 11.85 1037.95
07-APR-16 REENA SINGH Buy 210000 11.85 1037.95
23-MAR-16 VIRPAL SINGH Buy 235000 10.3 1029.35
23-MAR-16 SRISHTI SYSTEM TECHNOLOGIES PRIVATE LIMITED Sell 230000 10.3 1029.35
09-MAR-16 DOLF LEASING LIMITED Buy 50000 10.8 1041.95
09-MAR-16 MONIKA Sell 50000 10.8 1041.95
02-MAR-16 DOLF LEASING LIMITED Buy 50000 11.3 1001.2
02-MAR-16 KUSUM LATA Sell 50000 11.3 1001.2
26-FEB-16 KAMAKSHI RAWAL Sell 60000 11.25 950.5
26-FEB-16 DOLF LEASING LIMITED Buy 60000 11.25 950.5
23-FEB-16 DOLF LEASING LIMITED Buy 50000 12 950.7
23-FEB-16 URMILA GUPTA Sell 30000 12 950.7
28-JAN-16 KULBHUSHAN PARASHAR HUF Buy 45000 12 1016.9
28-JAN-16 SANJAY RAWAL Sell 45000 12 1016.9
25-JAN-16 SANJAY RAWAL Sell 25000 11.5 1004.8
25-JAN-16 KP CORP CONSULTANTS PRIVATE LIMITED Buy 25000 11.5 1004.8
04-JAN-16 DIVINUS PROMOTERS PRIVATE LIMITED Buy 25000 10 995.4
20-AUG-15 BARIS REAL ESTATES PRIVATE LIMITED Buy 35000 14.3 918.85
05-AUG-15 SATISH KUMAR MADHOK Sell 30000 21.5 987.65
05-AUG-15 DIVINUS PROMOTERS PRIVATE LIMITED Buy 30000 21.5 987.65
26-JUN-15 ACHIEVERS CAPITAL ADVISORY SERVICES PVT LTD Buy 25000 29 999.55
22-JUN-15 TARUN MADHOK Sell 45000 28.95 991.35
09-JUN-15 SATISH KUMAR MADHOK Sell 30000 30 883.9
05-JUN-15 TARUN MADHOK Sell 30000 27.45 906.05
05-JUN-15 SATISH KUMAR MADHOK Sell 25000 27.45 906.05
29-MAY-15 REENA SINGH Sell 50000 21.66 877.15
29-MAY-15 JAI KISHAN Buy 30000 21.66 877.15
26-MAY-15 DIWAKAR AGGARWAL Buy 90000 20.63 884.65
26-MAY-15 REENA SINGH Sell 45000 20.63 884.65
26-MAY-15 MADHUKAR AGGARWAL Sell 35000 20.63 884.65
26-MAY-15 MADHUKAR AGGARWAL Buy 35000 20.63 884.65
22-MAY-15 ASHWINI SINGH Sell 95000 17.06 902.65
22-MAY-15 MADHUKAR AGGARWAL Buy 140000 17.06 902.65
22-MAY-15 VIRPAL SINGH Sell 45000 17.06 902.65
21-MAY-15 MADHUKAR AGGARWAL Buy 55000 15.51 896.9
21-MAY-15 VIRPAL SINGH Sell 50000 15.51 896.9
20-MAY-15 SHANKAR LAL GUPTA Sell 55000 16.5 907.4
20-MAY-15 MADHUKAR AGGARWAL Buy 55000 16.5 907.4
19-MAY-15 SUSHIL AGGARWAL Buy 30000 15.12 895.5
19-MAY-15 JAI KISHAN Sell 25000 15.12 895.5
17-APR-15 ABHISHEK SINGH Buy 40000 5.4 926.85
17-APR-15 SHANKAR LAL GUPTA Buy 60000 7.91 926.85
17-APR-15 N L RUNGTA (HUF) Sell 30000 7.91 926.85
17-APR-15 N L RUNGTA (HUF) Buy 30000 5.41 926.85
17-APR-15 SARALA SHARMA Sell 65000 5.4 926.85
17-APR-15 SARALA SHARMA Buy 20000 7.92 926.85
17-APR-15 ABHISHEK SINGH Sell 40000 7.92 926.85
28-MAR-14 MUKESH KUMAR Sell 110000 12.4 914.15
28-MAR-14 SHIV KUMAR Buy 100000 12.45 914.15
NSE
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer