Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Raj Packaging Industries Limited
Sector:Packaging Packaging - Packaging
BSE:530111NSE:NABloomberg:RJPI@INReuters:RJPI.BO
Market Lot: 1Face Value: 10ISIN Demat: INE639C01013
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals
BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
03-JAN-18 MADANCHAND PRASANCHAND Buy 1759 37.32 37.2
03-JAN-18 MADANCHAND PRASANCHAND Sell 24815 35.4 37.2
10-JUL-17 MADANCHAND PRASANCHAND Buy 27145 55.78 52.9
21-MAR-16 TRIBHUWAN RAJ BHANDARI Sell 28000 32.14 32.3
01-JUL-15 KANKARIA LEASING & FINANCE PVT LTD Sell 29000 28.03 29.85
22-JUN-15 CHETANYA SECURITIES PRIVATE LIMITED Buy 50000 30.1 30.15
22-JUN-15 KANKARIA LEASING & FINANCE PVT LTD Sell 60000 30.11 30.15
22-FEB-13 MADANCHAND PRASANCHAND Buy 25233 24.98 25.7
07-JAN-13 MADANCHAND PRASANCHAND Buy 21275 24.85 25.3
21-DEC-12 MADANCHAND PRASANCHAND Buy 20000 21.33 21.1
05-SEP-12 MADANCHAND PRASANCHAND Buy 25452 27.95 27.95
04-SEP-12 MADANCHAND PRASANCHAND Buy 21421 27.41 27.45
28-AUG-12 MADANCHAND PRASANCHAND Buy 45371 23.41 23.55
27-AUG-12 MADANCHAND PRASANCHAND Buy 21556 23.55 23.55
24-AUG-12 MADANCHAND PRASANCHAND Buy 20070 22.44 22.45
19-JUL-12 MADANCHAND PRASANCHAND Buy 64483 21.77 23.21
19-JUL-12 MADANCHAND PRASANCHAND Sell 40146 23.17 23.21
18-JUL-12 MADANCHAND PRASANCHAND Sell 35509 22.12 22.11
17-JUL-12 MADANCHAND PRASANCHAND Sell 41042 21.15 21.07
17-JUL-12 MADANCHAND PRASANCHAND Buy 45591 20.98 21.07
16-JUL-12 MADANCHAND PRASANCHAND Buy 27278 20.12 20.15
16-JUL-12 MADANCHAND PRASANCHAND Sell 30201 20.18 20.15
13-JUL-12 PREM LATA Sell 21128 19.09 19.22
13-JUL-12 PREM LATA Buy 20202 19 19.22
13-JUL-12 MADANCHAND PRASANCHAND Buy 38981 18.98 19.22
13-JUL-12 SWAPNIL SNEHIL ENTERPRISES PRIVATE LIMITED Buy 21020 19.22 19.22
13-JUL-12 MADANCHAND PRASANCHAND Sell 38981 19.21 19.22
10-JUL-12 MADANCHAND PRASANCHAND Buy 23891 16.7 16.85
09-JUL-12 PREM LATA Sell 25074 17.34 15.37
09-JUL-12 PREM LATA Buy 20065 16.46 15.37
17-MAY-12 CHANDRA SINGHI Buy 23000 10.34 10.4
17-MAY-12 SINGHI FINVEST PRIVATE LIMITED Sell 43000 10.34 10.4
17-MAY-12 RAMESH CHANDRA SINGHI Buy 20000 10.35 10.4
15-FEB-12 MADANCHAND PRASANCHAND Sell 22000 16.48 15.61
10-FEB-12 KAMAL KUMAR KESHWANI Buy 20000 13.78 14.44
20-DEC-11 MADANCHAND PRASANCHAND Buy 21900 11.99 11.41
15-DEC-11 MADANCHAND PRASANCHAND Buy 27450 12.84 12.71
09-DEC-11 MADANCHAND PRASANCHAND Buy 31524 13.26 13.23
07-DEC-11 MADANCHAND PRASANCHAND Sell 25598 13 13
23-NOV-11 MADANCHAND PRASANCHAND Buy 21561 11.85 11
23-NOV-11 MOTILAL OSWAL FIN SER LIMITED Sell 35303 11.36 11
20-OCT-11 HIGHLINE FINANCE & INVESTENTS PRIVATE LIMITED Sell 121000 15.76 15.55
23-MAY-11 RAJESH NAVLANI Sell 20000 26.9 26.8
18-APR-11 BP FINTRADE PRIVATE LIMITED Sell 27648 39.92 37.05
18-APR-11 BP FINTRADE PRIVATE LIMITED Buy 26725 40.51 37.05
29-MAR-11 MANOJ SAXENA Sell 19925 29.78 30.3
17-MAR-11 MIHIR BHARATKUMAR SHAH Sell 22100 43.59 41.35
15-MAR-11 BP FINTRADE PRIVATE LIMITED Sell 20232 41.3 41.6
15-MAR-11 KAMAL KUMAR KESHWANI Sell 22950 39.24 41.6
14-MAR-11 BP FINTRADE PRIVATE LIMITED Buy 25043 39.75 39.75
14-MAR-11 BP FINTRADE PRIVATE LIMITED Sell 28040 39.69 39.75
11-MAR-11 BP FINTRADE PRIVATE LIMITED Buy 26044 37.9 37.9
11-MAR-11 BP FINTRADE PRIVATE LIMITED Sell 20950 37.83 37.9
10-MAR-11 TECHNO BROKING and FINANCIAL SERVICES PRIVATE LIMITED Sell 28600 36.1 36.1
09-MAR-11 BP FINTRADE PRIVATE LIMITED Buy 33173 32.84 32.85
09-MAR-11 BP FINTRADE PRIVATE LIMITED Sell 41609 32.64 32.85
09-MAR-11 JYOTI PORTFOLIO LIMITED Sell 62082 32.84 32.85
09-MAR-11 ASHOK KUMAR PALOD Sell 20500 32.74 32.85
18-FEB-11 BHAWERLAL MAHAVIRCHAND JAIN Buy 21000 28.19 27.6
18-FEB-11 ASHWIN COMMODITIES AND SHARES PRIVATE LIMITED Buy 23228 30.3 27.6
18-FEB-11 ANKUR CHOPRA Sell 29256 30.45 27.6
18-FEB-11 JMP SECURITIES PVT LTD Sell 26234 28.61 27.6
18-FEB-11 ASHWIN COMMODITIES AND SHARES PRIVATE LIMITED Sell 23228 29 27.6
17-FEB-11 JMP SECURITIES PVT LTD Sell 30055 28.56 29
17-FEB-11 ANKUR CHOPRA Sell 25861 28.95 29
17-FEB-11 JMP SECURITIES PVT LTD Buy 28788 29 29
17-FEB-11 ANKUR CHOPRA Buy 25861 28.18 29
15-FEB-11 JMP SECURITIES PVT LTD Buy 66757 28.07 28.2
15-FEB-11 JMP SECURITIES PVT LTD Sell 50027 28.23 28.2
14-FEB-11 JMP SECURITIES PVT LTD Sell 19879 28.47 28.6
14-FEB-11 JMP SECURITIES PVT LTD Buy 19879 28.43 28.6
11-FEB-11 KAMAL KUMAR KESHWANI Buy 27947 26.88 28
04-FEB-11 JYOTI PORTFOLIO LIMITED Buy 33390 33.65 33.65
04-FEB-11 JYOTI PORTFOLIO LIMITED Sell 24210 33.65 33.65
04-FEB-11 ANKUR CHOPRA Buy 30000 33.65 33.65
02-FEB-11 ANKUR CHOPRA Sell 25234 37.33 37
02-FEB-11 THINK BULL PRIVATE LIMITED Sell 36260 35.69 37
02-FEB-11 ANKUR CHOPRA Buy 27475 34.4 37
02-FEB-11 JYOTI PORTFOLIO LIMITED Buy 45837 36.77 37
02-FEB-11 THINK BULL PRIVATE LIMITED Buy 36260 35.5 37
27-JAN-11 RAJESH NAVLANI Sell 25000 42.05 41.8
27-JAN-11 BP FINTRADE PRIVATE LIMITED Sell 59355 41.97 41.8
27-JAN-11 BP FINTRADE PRIVATE LIMITED Buy 57242 42.05 41.8
27-JAN-11 JYOTI PORTFOLIO LIMITED Sell 24639 41.88 41.8
27-JAN-11 ANKUR CHOPRA Sell 28451 42.01 41.8
25-JAN-11 JYOTI PORTFOLIO LIMITED Buy 20120 39.57 40.05
25-JAN-11 BP FINTRADE PRIVATE LIMITED Sell 27121 39.8 40.05
25-JAN-11 JYOTI PORTFOLIO LIMITED Sell 22225 40.05 40.05
25-JAN-11 BP FINTRADE PRIVATE LIMITED Buy 29246 40.05 40.05
24-JAN-11 BP FINTRADE PRIVATE LIMITED Sell 20669 34.84 38.15
24-JAN-11 J V STOCK BROKING PRIVATE LIMITED Sell 28578 35.28 38.15
24-JAN-11 J V STOCK BROKING PRIVATE LIMITED Buy 28578 35.27 38.15
24-JAN-11 BP FINTRADE PRIVATE LIMITED Buy 20669 34.58 38.15
24-JAN-11 RAJESH NAVLANI Buy 30000 35.83 38.15
18-JAN-11 ANKUR CHOPRA Sell 25116 41.58 41.75
18-JAN-11 ANKUR CHOPRA Buy 26110 41.24 41.75
13-JAN-11 ANKUR CHOPRA Buy 21714 46.3 46.25
30-DEC-10 RAJESH SUMATIBHAI MEHTA Sell 33352 68.54 66.1
30-DEC-10 NAILESH SWARUPCHAND MEHTA Buy 21852 70.6 66.1
30-DEC-10 JMP SECURITIES PVT LTD Sell 41004 67.52 66.1
30-DEC-10 NAILESH SWARUPCHAND MEHTA Sell 21852 65.94 66.1
30-DEC-10 JMP SECURITIES PVT LTD Buy 41704 66.28 66.1
29-DEC-10 RAJESH SUMATIBHAI MEHTA Sell 95098 69.35 69.35
28-DEC-10 NIRMALA PRAVIN GALA Sell 34024 72.95 72.95
23-DEC-10 Naman Securities & Finance Pvt. Ltd. Sell 25000 76.95 76.95
16-DEC-10 JMP SECURITIES PVT LTD Buy 33805 58.37 63.4
16-DEC-10 JMP SECURITIES PVT LTD Sell 33264 60.78 63.4
03-DEC-10 MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED Sell 24901 91.97 91.3
02-DEC-10 JAYESH KESHAVJI VORA Sell 25509 96.25 96.1
02-DEC-10 MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED Buy 25005 95.05 96.1
30-NOV-10 KAMAL KUMAR KESHWANI Buy 20000 105.3 105.3
24-NOV-10 KAMAL KUMAR KESHWANI Buy 32000 129.3 129.15
24-NOV-10 KAMAL KUMAR KESHWANI Sell 30824 129.5 129.15
24-NOV-10 RAJESH NAVLANI Buy 30000 129.5 129.15
15-NOV-10 ENVIRO CONTROL ASSOCIATES INDIA PRIVATE LIMITED Buy 36000 162.38 159.25
19-OCT-10 KAMAL KUMAR KESHWANI Buy 35000 156.22 163.4
18-OCT-10 JATIN SAMPATKUMAR DOKWAL Sell 22988 146.37 155.7
11-OCT-10 HARSHA MAYURBHAI SHETH Sell 48623 173.4 186.95
11-OCT-10 RAVINDRA RAO Buy 20000 180.53 186.95
11-OCT-10 RAJESH SUMATIBHAI MEHTA Buy 88000 170.07 186.95
11-OCT-10 CHANDRA SINGHI Sell 33400 179.12 186.95
06-OCT-10 RAJESH SUMATIBHAI MEHTA Buy 75000 201.1 197.25
05-OCT-10 HARSHA MAYURBHAI SHETH Buy 60000 193.59 195.5
05-OCT-10 ARCADIA SHARE & STOCK BROKERS PVT. LTD Buy 40800 194.24 195.5
05-OCT-10 VIVEK GARG Buy 30000 186.55 195.5
05-OCT-10 BHUPESH JAYANTILAL DAVE Buy 20000 193.94 195.5
05-OCT-10 KAMLESH BHIMSEN SINGH Buy 50000 187.78 195.5
04-OCT-10 KENISHA ENTERPRISES PRIVATE LIMITED Sell 25000 186.55 186.55
04-OCT-10 ARCADIA SHARE & STOCK BROKERS PVT. LTD Buy 25102 186.55 186.55
04-OCT-10 VAST APPRO COMBINES PRIVATE LIMITED Sell 83453 186.55 186.55
01-OCT-10 JAYESH KESHAVJI VORA Sell 30000 176.3 177.7
01-OCT-10 ARCADIA SHARE & STOCK BROKERS PVT. LTD Sell 30092 177.69 177.7
01-OCT-10 CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED Sell 26829 176.71 177.7
30-SEP-10 ARCADIA SHARE & STOCK BROKERS PVT. LTD Sell 21500 169.25 169.25
30-SEP-10 HSCM REALTORS PRIVATE LIMITED Buy 20000 169.23 169.25
30-SEP-10 KENISHA ENTERPRISES PRIVATE LIMITED Buy 25000 169.25 169.25
30-SEP-10 NIRMALA P GALA Buy 25000 169.25 169.25
30-SEP-10 CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED Buy 27681 169.2 169.25
30-SEP-10 JATIN SAMPATKUMAR DOKWAL Sell 40000 169.25 169.25
30-SEP-10 CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED Sell 27268 168.6 169.25
30-SEP-10 KETAN P RAMBHIYA Sell 30000 169.25 169.25
30-SEP-10 MIHIR BHARATKUMAR SHAH Sell 41000 169.21 169.25
29-SEP-10 CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED Buy 24031 161.2 161.2
29-SEP-10 ANURAG SINGH Sell 21800 161.2 161.2
28-SEP-10 KETAN P RAMBHIYA Sell 25000 153.55 153.55
28-SEP-10 ARCADIA SHARE & STOCK BROKERS PVT. LTD Buy 50000 153.55 153.55
28-SEP-10 RAM CHAND MOOLCHANDANI Sell 21000 153.55 153.55
28-SEP-10 MANOJ SAXENA Sell 40000 153.55 153.55
27-SEP-10 MIHIR BHARATKUMAR SHAH Buy 25000 146.25 146.25
27-SEP-10 KETAN P RAMBHIYA Buy 48516 146.25 146.25
27-SEP-10 JATIN SAMPATKUMAR DOKWAL Buy 39995 146.13 146.25
27-SEP-10 KAMLESH BHIMSEN SINGH Buy 20000 144.78 146.25
27-SEP-10 VANITABEN ARJUNBHAI DUBASIA Sell 20000 146.25 146.25
27-SEP-10 JAYESH KESHAVJI VORA Sell 20000 146.25 146.25
27-SEP-10 HARSHA MAYURBHAI SHETH Sell 33957 146.25 146.25
24-SEP-10 HARSHA MAYURBHAI SHETH Buy 33957 139.3 139.3
24-SEP-10 HARSHA MAYURBHAI SHETH Sell 65000 139.3 139.3
24-SEP-10 VAST APPRO COMBINES PRIVATE LIMITED Buy 85000 139.3 139.3
24-SEP-10 ASHOK KUMAR PALOD Buy 100000 139.3 139.3
24-SEP-10 MANOJ SAXENA Buy 40000 139.26 139.3
24-SEP-10 ANURAG SINGH Buy 21800 139.3 139.3
24-SEP-10 JAYESH KESHAVJI VORA Buy 50000 139.3 139.3
24-SEP-10 ANURAG SINGH Sell 21800 139.3 139.3
24-SEP-10 JATIN SAMPATKUMAR DOKWAL Sell 20000 139.3 139.3
24-SEP-10 BHUPESH JAYANTILAL DAVE Sell 20435 139.3 139.3
24-SEP-10 SINGHI FINVEST PRIVATE LIMITED Sell 25000 139.3 139.3
24-SEP-10 JAGDISH N SHAH JAGDISH Sell 35000 139.3 139.3
24-SEP-10 ARCADIA SHARE & STOCK BROKERS PVT. LTD Sell 53250 139.3 139.3
24-SEP-10 MIHIR BHARATKUMAR SHAH Sell 32650 139.29 139.3
24-SEP-10 VANITABEN ARJUNBHAI DUBASIA Buy 20000 139.24 139.3
23-SEP-10 ARUNABEN HARESHKUMAR SHAH Buy 26000 132.63 132.7
23-SEP-10 ARCADIA SHARE & STOCK BROKERS PVT. LTD Buy 30540 132.18 132.7
23-SEP-10 CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED Sell 27830 123.88 132.7
23-SEP-10 KENISHA ENTERPRISES PRIVATE LIMITED Sell 50000 132.19 132.7
23-SEP-10 NILESH PRAMUKHCHANDRA SHAH Sell 28800 132.7 132.7
23-SEP-10 TEJAS JAYANTILAL TANAKHIA Sell 23829 132.7 132.7
22-SEP-10 HARSHA MAYURBHAI SHETH Buy 65000 126.4 126.4
22-SEP-10 KENISHA ENTERPRISES PRIVATE LIMITED Buy 50000 126.4 126.4
22-SEP-10 ANURAG SINGH Buy 21000 126.06 126.4
22-SEP-10 CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED Buy 30029 126.4 126.4
22-SEP-10 CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED Sell 20000 125.69 126.4
22-SEP-10 SUNIL SATWANI Sell 29850 126.38 126.4
22-SEP-10 ASHOK KUMAR PALOD Sell 96000 126.4 126.4
22-SEP-10 MANOJ SAXENA Sell 100000 126.4 126.4
22-SEP-10 HARSHA MAYURBHAI SHETH Sell 45000 126.4 126.4
20-SEP-10 HARSHA MAYURBHAI SHETH Sell 41255 114.7 114.7
20-SEP-10 CHIMANLAL MANEKLAL SECURITIES PVT.LTD Buy 23326 114.7 114.7
20-SEP-10 BHARAT KUMAR BHANDARI Buy 30000 114.27 114.7
20-SEP-10 JAGDISH N SHAH JAGDISH Sell 45000 114.7 114.7
17-SEP-10 JAGDISH N SHAH JAGDISH Buy 20000 109.06 109.25
17-SEP-10 J SHAH SANGITA Sell 20000 109.2 109.25
17-SEP-10 HARSHA MAYURBHAI SHETH Buy 40000 109.16 109.25
15-SEP-10 JAGDISH N SHAH Buy 25000 98.8 99.15
15-SEP-10 HARSHA MAYURBHAI SHETH Sell 55000 98.96 99.15
15-SEP-10 DARSAN KUMAR PAHWA Buy 30000 99.2 99.15
14-SEP-10 J SHAH SANGITA Buy 20000 94.5 94.5
14-SEP-10 MIHIR BHARATKUMAR SHAH Buy 20000 94.5 94.5
14-SEP-10 JATIN SAMPATKUMAR DOKWAL Buy 30000 92.97 94.5
14-SEP-10 JAGDISH N SHAH Sell 57000 94.5 94.5
14-SEP-10 DARSAN KUMAR PAHWA Sell 40000 94.5 94.5
14-SEP-10 SAROJ SUGANDHI Sell 21175 94.5 94.5
14-SEP-10 RAJESH NAVLANI Sell 63000 94.5 94.5
13-SEP-10 RAJESH NAVLANI Buy 60000 89.7 90
13-SEP-10 CHIMANLAL MANEKLAL SECURITIES PVT.LTD Sell 20899 86.98 90
13-SEP-10 BHARAT KUMAR BHANDARI Sell 31500 85.23 90
13-SEP-10 DARSAN KUMAR PAHWA Buy 40000 90.1 90
09-SEP-10 HARSHA MAYURBHAI SHETH Buy 25000 85.85 85.85
09-SEP-10 JAGDISH N SHAH JAGDISH Buy 32000 84.97 85.85
09-SEP-10 RAJESH NAVLANI Buy 30000 85.85 85.85
09-SEP-10 CHIMANLAL MANEKLAL SECURITIES PVT.LTD Buy 22500 85.82 85.85
09-SEP-10 SARJU ANUPCHAND SHAH Sell 21000 85.85 85.85
09-SEP-10 ARCADIA SHARE & STOCK BROKERS PVT. LTD Sell 25000 85.85 85.85
09-SEP-10 MIHIR BHARATKUMAR SHAH Sell 20631 85.85 85.85
09-SEP-10 JAYESH KESHAVJI VORA Sell 29889 85.35 85.85
09-SEP-10 ARJUNBHAI HARIBHAI DUBASIA Sell 22000 85.85 85.85
09-SEP-10 J SHAH SANGITA Sell 32000 84.97 85.85
08-SEP-10 DARSAN KUMAR PAHWA Buy 73500 81.56 81.8
08-SEP-10 HARSHA MAYURBHAI SHETH Buy 25000 79.98 81.8
08-SEP-10 JAGDISH N SHAH JAGDISH N SHAH JAGDISH N SHAH Buy 25000 79.44 81.8
08-SEP-10 JATIN SAMPATKUMAR DOKWAL Sell 25000 81.8 81.8
08-SEP-10 HARISHKUMAR VORA Sell 22500 78.93 81.8
08-SEP-10 RAJESH NAVLANI Sell 25000 80.36 81.8
08-SEP-10 MIHIR BHARATKUMAR SHAH Sell 23500 80.7 81.8
06-SEP-10 HARSHA MAYURBHAI SHETH Buy 25000 74.25 74.25
06-SEP-10 J SHAH SANGITA Buy 30000 74.07 74.25
06-SEP-10 CHIMANLAL MANEKLAL SECURITIES PVT.LTD Sell 20031 74.06 74.25
06-SEP-10 ARJUNBHAI HARIBHAI DUBASIA Sell 25000 74.25 74.25
06-SEP-10 MIHIR BHARATKUMAR SHAH Sell 25000 67.28 74.25
03-SEP-10 SUNIL SATWANI Buy 30000 70.75 70.75
03-SEP-10 SARJU ANUPCHAND SHAH Buy 21000 70.75 70.75
03-SEP-10 RAJESH NAVLANI Buy 30000 70.75 70.75
03-SEP-10 CHIMANLAL MANEKLAL SECURITIES PVT.LTD Buy 20040 70.75 70.75
03-SEP-10 JAGDISH N SHAH JAGDISH Sell 22000 70.75 70.75
03-SEP-10 RAJESH NAVLANI Sell 20000 70.75 70.75
03-SEP-10 ANITABEN ARVINDBHAI BUMB Sell 20000 70.75 70.75
03-SEP-10 HARSHA MAYURBHAI SHETH Sell 30500 70.75 70.75
03-SEP-10 J SHAH SANGITA Sell 30000 70.75 70.75
03-SEP-10 JATIN SAMPATKUMAR DOKWAL Buy 25000 70.65 70.75
02-SEP-10 RAJESH NAVLANI Buy 50000 66.5 67.4
02-SEP-10 INDRANEEL DATTA Buy 21188 66.66 67.4
02-SEP-10 JATIN SAMPATKUMAR DOKWAL Sell 20000 67.4 67.4
02-SEP-10 HIGHLINE FINANCE & INVESTMENTS PRIVATE LIMITED Sell 30000 66.43 67.4
02-SEP-10 HEMANT AGNIHOTRI Sell 24430 65.54 67.4
01-SEP-10 RAJESH NAVLANI Sell 60000 64.2 64.2
01-SEP-10 J SHAH SANGITA Buy 20000 64.2 64.2
31-AUG-10 HARSHA MAYURBHAI SHETH Buy 20500 61.09 61.15
31-AUG-10 JAGDISH N SHAH JAGDISH Sell 20000 61.15 61.15
30-AUG-10 RAJESH NAVLANI Buy 65546 57.93 58.25
30-AUG-10 MANOJ SAXENA Buy 82628 57.72 58.25
30-AUG-10 HARSHA MAYURBHAI SHETH Sell 25000 58.25 58.25
27-AUG-10 HARSHA MAYURBHAI SHETH Buy 25000 55.5 55.5
27-AUG-10 JAGDISH N SHAH JAGDISH Buy 20000 55.5 55.5
27-AUG-10 ANITABEN ARVINDBHAI BUMB Buy 23000 55.5 55.5
27-AUG-10 ASHOK KUMAR PALOD Buy 95000 55.5 55.5
27-AUG-10 DEEPAK HARISHANKAR CHOUHAN Sell 20000 55.5 55.5
27-AUG-10 PANKAJ JAYANTILAL DAVE Sell 30000 55.5 55.5
27-AUG-10 BHUPESH JAYANTILAL DAVE Sell 87556 55.5 55.5
27-AUG-10 RAVIKIRAN DAMANI Sell 24170 55.5 55.5
26-AUG-10 JATIN SAMPATKUMAR DOKWAL Buy 20000 58.4 58.4
25-AUG-10 SAROJ SUGANDHI Buy 40364 62 61.45
24-AUG-10 JAGDISH N SHAH JAGDISH Sell 24707 66 64.65
24-AUG-10 HIGHLINE FINANCE & INVESTMENTS PRIVATE LIMITED Sell 22000 65.76 64.65
24-AUG-10 HARSHA MAYURBHAI SHETH Sell 78000 66 64.65
24-AUG-10 BHUPESH JAYANTILAL DAVE Buy 60000 65.72 64.65
24-AUG-10 MIHIR BHARATKUMAR SHAH Buy 45000 65.82 64.65
24-AUG-10 ARCADIA SHARE & STOCK BROKERS PVT. LTD Buy 35000 66 64.65
23-AUG-10 RAVIKIRAN DAMANI Buy 28000 57 62.9
23-AUG-10 MIHIR BHARATKUMAR SHAH Buy 28000 61.03 62.9
23-AUG-10 HITESH SHASHIKANT JHAVERI Sell 27693 60.37 62.9
23-AUG-10 PANKAJ JAYANTILAL DAVE Sell 30000 57 62.9
23-AUG-10 KENISHA ENTERPRISES PRIVATE LIMITED Sell 50000 62.7 62.9
23-AUG-10 MIHIR BHARATKUMAR SHAH Sell 51000 62.86 62.9
23-AUG-10 URMIL ASHWIN DESAI Sell 25000 62.9 62.9
23-AUG-10 MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED Sell 21390 59.54 62.9
23-AUG-10 CHIMANLAL MANEKLAL SECURITIES PVT.LTD Sell 20500 60.15 62.9
23-AUG-10 PRINCE JOSEPH Sell 32000 57 62.9
23-AUG-10 PANKAJ JAYANTILAL DAVE Buy 30000 62.77 62.9
23-AUG-10 BHUPESH JAYANTILAL DAVE Buy 40000 62.11 62.9
23-AUG-10 JAYESH KESHAVJI VORA Buy 33000 61.9 62.9
23-AUG-10 HARSHA MAYURBHAI SHETH Buy 20000 62.9 62.9
23-AUG-10 ARCADIA SHARE & STOCK BROKERS PVT. LTD Buy 25000 62.87 62.9
23-AUG-10 BHUPESH JAYANTILAL DAVE Sell 40000 57 62.9
20-AUG-10 JAGDISH N SHAH JAGDISH N SHAH JAGDISH N SHAH Sell 30000 59.95 59.95
20-AUG-10 PARESH B SHAH Sell 20000 59.95 59.95
20-AUG-10 SMITABEN DILIPKUMAR SHAH Sell 65000 59.95 59.95
20-AUG-10 ROHIT C SHAH Sell 24000 59.95 59.95
20-AUG-10 HITESH SHASHIKANT JHAVERI Sell 49544 59.5 59.95
20-AUG-10 KAMLESH BHIMSEN SINGH Sell 50000 59.85 59.95
20-AUG-10 URMIL ASHWIN DESAI Buy 25000 59.95 59.95
20-AUG-10 MANJU BANKA Buy 20000 59.95 59.95
20-AUG-10 HARSHA MAYURBHAI SHETH Buy 44128 59.92 59.95
20-AUG-10 JAGDISH N SHAH JAGDISH N SHAH JAGDISH N SHAH Buy 24707 59.95 59.95
20-AUG-10 KENISHA ENTERPRISES PRIVATE LIMITED Buy 50000 59.86 59.95
20-AUG-10 MIHIR BHARATKUMAR SHAH Buy 40000 59.95 59.95
20-AUG-10 HITESH SHASHIKANT JHAVERI Buy 28485 59.95 59.95
20-AUG-10 PANKAJ JAYANTILAL DAVE Buy 30000 59.92 59.95
20-AUG-10 BHUPESH JAYANTILAL DAVE Buy 40000 59.95 59.95
20-AUG-10 HARSHA MAYURBHAI SHETH Sell 44128 59.95 59.95
20-AUG-10 J SHAH SANGITA Sell 20000 59.95 59.95
19-AUG-10 HITESH SHASHIKANT JHAVERI Sell 29130 57.07 57.1
19-AUG-10 HITESH SHASHIKANT JHAVERI Buy 79744 57.1 57.1
18-AUG-10 HEMANT AGNIHOTRI Buy 20000 54.24 54.4
18-AUG-10 BALAJI INVESTMENT Sell 30000 54.4 54.4
18-AUG-10 J SHAH SANGITA Buy 20000 54.1 54.4
18-AUG-10 JAGDISH N SHAH JAGDISH N SHAH JAGDISH N SHAH Buy 30000 54.23 54.4
18-AUG-10 PARESH B SHAH Buy 20000 54.4 54.4
18-AUG-10 SMITABEN DILIPKUMAR SHAH Buy 65000 54.39 54.4
18-AUG-10 ROHIT C SHAH Buy 24298 54.4 54.4
18-AUG-10 KAMLESH BHIMSEN SINGH Buy 65000 54.4 54.4
18-AUG-10 CHIMANLAL MANEKLAL SECURITIES PVT.LTD Buy 32025 54.38 54.4
18-AUG-10 TECHNO BROKING and FINANCIAL SERVICES PRIVATE LIMITED Sell 30000 54.4 54.4
18-AUG-10 HITESH SHASHIKANT JHAVERI Sell 21000 53.07 54.4
18-AUG-10 PANKAJ JAYANTILAL DAVE Sell 25000 54.15 54.4
18-AUG-10 BHUPESH JAYANTILAL DAVE Sell 25000 54.15 54.4
18-AUG-10 SURESH S DHAGE Sell 20000 54.35 54.4
18-AUG-10 HARESH NANJIBHAI PANSARA Sell 24000 54.4 54.4
18-AUG-10 HASMUKH DAMJIBHAI LIMBASIYA Sell 23000 54.35 54.4
18-AUG-10 MIHIR BHARATKUMAR SHAH Sell 45100 54.4 54.4
18-AUG-10 KENISHA ENTERPRISES PRIVATE LIMITED Sell 50000 54.4 54.4
18-AUG-10 HARSHA MAYURBHAI SHETH Buy 58000 54.12 54.4
17-AUG-10 KAMLESH BHIMSEN SINGH Buy 47996 51.79 51.85
17-AUG-10 CHIMANLAL MANEKLAL SECURITIES PVT.LTD Sell 56535 51.57 51.85
17-AUG-10 BHUPESH JAYANTILAL DAVE Buy 25000 51.85 51.85
17-AUG-10 CHIMANLAL MANEKLAL SECURITIES PVT.LTD Buy 41072 51.79 51.85
17-AUG-10 URMIL ASHWIN DESAI Buy 25000 51.85 51.85
17-AUG-10 BALAJI INVESTMENT Buy 30000 51.79 51.85
17-AUG-10 KENISHA ENTERPRISES PRIVATE LIMITED Buy 50000 51.85 51.85
17-AUG-10 SURESH S DHAGE Buy 20000 51.83 51.85
17-AUG-10 HARESH NANJIBHAI PANSARA Buy 24000 51.85 51.85
17-AUG-10 HASMUKH DAMJIBHAI LIMBASIYA Buy 23000 51.61 51.85
17-AUG-10 MIHIR BHARATKUMAR SHAH Buy 55100 51.83 51.85
17-AUG-10 TECHNO BROKING and FINANCIAL SERVICES PRIVATE LIMITED Buy 31000 51.85 51.85
17-AUG-10 VANITABEN ARJUNBHAI DUBASIA Buy 26000 51.81 51.85
17-AUG-10 ARJUNBHAI HARIBHAI DUBASIA Buy 60000 51.77 51.85
17-AUG-10 HITESH SHASHIKANT JHAVERI Buy 71341 51.85 51.85
17-AUG-10 NARESH CHAND JAIN Buy 56881 51.84 51.85
17-AUG-10 CHAMPAKLA DHANSUKHLAL CHAPATWALA Sell 20000 51.85 51.85
17-AUG-10 AROGYAM REDDY P Sell 25000 51.85 51.85
17-AUG-10 SANDHYA R SHAH Sell 20000 51.85 51.85
17-AUG-10 ROHIT C SHAH Sell 40000 51.85 51.85
17-AUG-10 NISHA GIRISH SHAH Sell 20000 51.82 51.85
17-AUG-10 VIMLAVATI S SHAH Sell 20000 51.85 51.85
17-AUG-10 PRATIXA SHAH Sell 20000 51.85 51.85
17-AUG-10 HITESH SHASHIKANT JHAVERI Sell 71341 51.81 51.85
17-AUG-10 NARESH CHAND JAIN Sell 56881 51.63 51.85
17-AUG-10 KAMLESH BHIMSEN SINGH Sell 47996 51.85 51.85
17-AUG-10 T R RANGRAJAN HUF Sell 185000 51.85 51.85
17-AUG-10 PANKAJ JAYANTILAL DAVE Buy 25000 51.85 51.85
16-AUG-10 CHAMPAKLA DHANSUKHLAL CHAPATWALA Buy 20000 49.4 49.4
16-AUG-10 HARSHA MAYURBHAI SHETH Sell 40000 49.4 49.4
16-AUG-10 SANDHYA R SHAH Buy 20000 49.4 49.4
16-AUG-10 ROHIT C SHAH Buy 40000 49.4 49.4
16-AUG-10 NISHA GIRISH SHAH Buy 20000 49.4 49.4
16-AUG-10 VIMLAVATI S SHAH Buy 20000 49.37 49.4
16-AUG-10 PRAMOD PAJIYAR Buy 56431 49.31 49.4
16-AUG-10 PRATIXA SHAH Buy 20000 49.4 49.4
16-AUG-10 CHIMANLAL MANEKLAL SECURITIES PVT.LTD Buy 44321 49.3 49.4
16-AUG-10 PRINCE JOSEPH Buy 22000 49.4 49.4
16-AUG-10 T R RANGRAJAN HUF Buy 70000 49.4 49.4
16-AUG-10 B.R.JALAN SECURITIES PVT.LTD. Buy 23724 49.12 49.4
16-AUG-10 ANKUR GARG Sell 25000 49.4 49.4
16-AUG-10 CHIMANLAL MANEKLAL SECURITIES PVT.LTD Sell 36310 49.01 49.4
16-AUG-10 VANITABEN ARJUNBHAI DUBASIA Sell 26000 49.4 49.4
16-AUG-10 ARJUNBHAI HARIBHAI DUBASIA Sell 60000 49.4 49.4
16-AUG-10 PRAMOD PAJIYAR Sell 42000 49.4 49.4
16-AUG-10 KANCHANBEN ARVINDBHAI RAMOLIYA Sell 38000 49.4 49.4
16-AUG-10 MIHIR BHARATKUMAR SHAH Sell 50000 49.4 49.4
16-AUG-10 AROGYAM REDDY P Buy 25000 49.33 49.4
13-AUG-10 KANCHANBEN ARVINDBHAI RAMOLIYA Buy 38000 47.3 47.05
13-AUG-10 BP FINTRADE PRIVATE LIMITED Sell 106103 47.3 47.05
13-AUG-10 HITESH SHASHIKANT JHAVERI Buy 70253 47.3 47.05
13-AUG-10 NARESH CHAND JAIN Buy 24065 47.24 47.05
13-AUG-10 PRAMOD PAJIYAR Buy 60298 47.06 47.05
13-AUG-10 BHUPESH JAYANTILAL DAVE Buy 40000 47.3 47.05
13-AUG-10 CHIMANLAL MANEKLAL SECURITIES PVT.LTD Buy 97130 47.24 47.05
13-AUG-10 BP FINTRADE PRIVATE LIMITED Buy 106125 47.29 47.05
13-AUG-10 ANKUR GARG Buy 25001 47.3 47.05
13-AUG-10 TECHNO BROKING and FINANCIAL SERVICES PRIVATE LIMITED Sell 40000 47.25 47.05
13-AUG-10 HITESH SHASHIKANT JHAVERI Sell 76670 47.3 47.05
13-AUG-10 NARESH CHAND JAIN Sell 24065 47.1 47.05
13-AUG-10 PRAMOD PAJIYAR Sell 60298 47.3 47.05
13-AUG-10 ANURAG SINGH Sell 50201 47.3 47.05
13-AUG-10 BHUPESH JAYANTILAL DAVE Sell 57617 47.29 47.05
13-AUG-10 CHIMANLAL MANEKLAL SECURITIES PVT.LTD Sell 86630 47.11 47.05
13-AUG-10 MIHIR BHARATKUMAR SHAH Buy 50000 47.25 47.05
12-AUG-10 PRAMOD PAJIYAR Sell 90000 45.05 45.05
12-AUG-10 ANURAG SINGH Sell 28001 45.05 45.05
12-AUG-10 BHUPESH JAYANTILAL DAVE Sell 25000 45.05 45.05
12-AUG-10 JERAMBHAI C KANANI HUF Sell 20000 45.05 45.05
12-AUG-10 JERAMBHAI CHHAGANBHAI KANANI Sell 20000 45.05 45.05
12-AUG-10 CHIMANLAL MANEKLAL SECURITIES PVT.LTD Sell 40601 44.69 45.05
12-AUG-10 KAMLESH BHIMSEN SINGH Sell 90000 44.3 45.05
12-AUG-10 TECHNO BROKING and FINANCIAL SERVICES PRIVATE LIMITED Buy 40000 45.05 45.05
12-AUG-10 HITESH SHASHIKANT JHAVERI Buy 21546 45.03 45.05
12-AUG-10 PRAMOD PAJIYAR Buy 50000 45.04 45.05
12-AUG-10 ANURAG SINGH Buy 28001 44.55 45.05
12-AUG-10 BHUPESH JAYANTILAL DAVE Buy 35000 45.04 45.05
12-AUG-10 T R RANGRAJAN HUF Buy 110000 44.55 45.05
12-AUG-10 CHIMANLAL MANEKLAL SECURITIES PVT.LTD Buy 52102 45.01 45.05
12-AUG-10 ARCADIA SHARE & STOCK BROKERS PVT. LTD Sell 50287 45.04 45.05
11-AUG-10 CHIMANLAL MANEKLAL SECURITIES PVT.LTD Buy 43027 42.48 42.95
11-AUG-10 JERAMBHAI CHHAGANBHAI KANANI Buy 20000 42.48 42.95
11-AUG-10 KAMLESH BHIMSEN SINGH Buy 88035 36.86 42.95
11-AUG-10 MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED Sell 21645 36.24 42.95
11-AUG-10 VIMAL SARABHAI SHAH Sell 30000 41.87 42.95
11-AUG-10 SITABEN BALDEVBHAI PATEL Sell 21000 42.29 42.95
11-AUG-10 MADANCHAND PRASANCHAND Sell 20000 42.75 42.95
11-AUG-10 DIPAK KANAYALAL SHAH Sell 50000 35.18 42.95
11-AUG-10 HITESH SHASHIKANT JHAVERI Sell 107256 37.09 42.95
11-AUG-10 NARESH CHAND JAIN Sell 45531 39.58 42.95
11-AUG-10 PRAMOD PAJIYAR Sell 50519 42.94 42.95
11-AUG-10 BHUPESH JAYANTILAL DAVE Sell 25000 42.95 42.95
11-AUG-10 CHIMANLAL MANEKLAL SECURITIES PVT.LTD Sell 36634 40.95 42.95
11-AUG-10 BP FINTRADE PRIVATE LIMITED Sell 45974 40.67 42.95
11-AUG-10 HARSHA MAYURBHAI SHETH Buy 40000 42.94 42.95
11-AUG-10 ARCADIA SHARE & STOCK BROKERS PVT. LTD Buy 52005 42.94 42.95
11-AUG-10 ARJUNBHAI HARIBHAI DUBASIA Buy 25000 41.83 42.95
11-AUG-10 HITESH SHASHIKANT JHAVERI Buy 97742 37.11 42.95
11-AUG-10 NARESH CHAND JAIN Buy 45531 39.95 42.95
11-AUG-10 BHUPESH JAYANTILAL DAVE Buy 50000 42.31 42.95
11-AUG-10 JERAMBHAI C KANANI HUF Buy 20000 42.75 42.95
11-AUG-10 BP FINTRADE PRIVATE LIMITED Buy 38972 42.57 42.95
10-AUG-10 MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED Buy 20020 38.93 39.05
10-AUG-10 BP FINTRADE PRIVATE LIMITED Sell 70085 39.01 39.05
10-AUG-10 PRKASH CHIMANLAL SHAH Buy 20000 39.05 39.05
10-AUG-10 VANITABEN ARJUNBHAI DUBASIA Buy 20000 38.93 39.05
10-AUG-10 ARJUNBHAI HARIBHAI DUBASIA Buy 35000 38.57 39.05
10-AUG-10 HITESH SHASHIKANT JHAVERI Buy 102004 39.05 39.05
10-AUG-10 NARESH CHAND JAIN Buy 54745 38.91 39.05
10-AUG-10 PRAMOD PAJIYAR Buy 100000 39.05 39.05
10-AUG-10 ANURAG SINGH Buy 50000 39.02 39.05
10-AUG-10 BP FINTRADE PRIVATE LIMITED Buy 84068 39.02 39.05
10-AUG-10 DEEPAK BINYANI Sell 30000 39.05 39.05
10-AUG-10 ROHIT C SHAH Sell 22000 39.05 39.05
10-AUG-10 VANITABEN ARJUNBHAI DUBASIA Sell 20000 39.05 39.05
10-AUG-10 ARJUNBHAI HARIBHAI DUBASIA Sell 35000 39.05 39.05
10-AUG-10 HITESH SHASHIKANT JHAVERI Sell 70214 39.05 39.05
10-AUG-10 NARESH CHAND JAIN Sell 51745 38.97 39.05
10-AUG-10 PRAMOD PAJIYAR Sell 50000 39.05 39.05
10-AUG-10 SETU SECURITIES PVT LTD Buy 25002 39.04 39.05
09-AUG-10 DEEPAK BINYANI Buy 30000 35.5 35.5
09-AUG-10 ROHIT C SHAH Buy 22000 35.5 35.5
09-AUG-10 HITESH SHASHIKANT JHAVERI Buy 128169 35.45 35.5
09-AUG-10 NARESH CHAND JAIN Buy 23501 35.47 35.5
09-AUG-10 PRAMOD PAJIYAR Buy 45519 35.45 35.5
09-AUG-10 ANURAG SINGH Sell 85000 35.5 35.5
09-AUG-10 DIPAK KANAYALAL SHAH Sell 30000 35.5 35.5
09-AUG-10 HITESH SHASHIKANT JHAVERI Sell 149200 35.5 35.5
09-AUG-10 NARESH CHAND JAIN Sell 26501 35.4 35.5
09-AUG-10 PRAMOD PAJIYAR Sell 55000 35.5 35.5
09-AUG-10 VIMALBHAI SARABHAI SHAH Buy 31000 35.26 35.5
06-AUG-10 TIRATH PRADYUMAN PARIKH Buy 26571 32.3 32.3
06-AUG-10 HIREHAL BASAVARAJ JAI RAJ Sell 20000 32.3 32.3
06-AUG-10 ARJUNBHAI HARIBHAI DUBASIA Buy 35000 32.26 32.3
06-AUG-10 NARESH CHAND JAIN Buy 75083 32.25 32.3
06-AUG-10 PRAMOD PAJIYAR Buy 50000 31.45 32.3
06-AUG-10 ANURAG SINGH Buy 85000 30.75 32.3
06-AUG-10 VIMALBHAI SARABHAI SHAH Buy 25000 30.98 32.3
06-AUG-10 PRADEEP KUMAR MANGAL HUF Buy 20000 31.99 32.3
06-AUG-10 KALPANA MADHANI SECURITIES PRIVATE LIMITED Buy 20000 32.27 32.3
06-AUG-10 TIRATH PRADYUMAN PARIKH Sell 26071 32.13 32.3
06-AUG-10 ARCADIA SHARE & STOCK BROKERS PVT. LTD Sell 108654 32.15 32.3
06-AUG-10 MIHIR BHARATKUMAR SHAH Sell 46613 31.02 32.3
06-AUG-10 PARAS TATED Sell 32000 32.3 32.3
06-AUG-10 ALKA KANKARIA Sell 20000 31.82 32.3
06-AUG-10 NARESH CHAND JAIN Sell 75083 31.89 32.3
06-AUG-10 VIMALBHAI SARABHAI SHAH Sell 25000 32.3 32.3
06-AUG-10 SAGA FINANCIAL SERVICES PRIVATE LIMITED Sell 25000 29.94 32.3
06-AUG-10 SITABEN BALDEVBHAI PATEL Buy 21000 32.23 32.3
05-AUG-10 ARCADIA SHARE & STOCK BROKERS PVT. LTD Buy 101375 26.69 26.95
05-AUG-10 NARESH CHAND JAIN Buy 37508 26.79 26.95
05-AUG-10 DIPAK KANAYALAL SHAH Sell 30000 27 26.95
05-AUG-10 NARESH CHAND JAIN Sell 37508 26.58 26.95
05-AUG-10 SWAPAN KUMAR NATH Sell 25000 26.09 26.95
04-AUG-10 MIHIR BHARATKUMAR SHAH Buy 32257 22.43 22.5
04-AUG-10 DIPAK KANAYALAL SHAH Sell 40000 22.5 22.5
04-AUG-10 SAGA FINANCIAL SERVICES PRIVATE LIMITED Buy 20000 21.71 22.5
18-JUN-10 BHANDARI DIVYA Sell 26567 16.41 16.25
14-DEC-07 M P VORA SHARES AND SECURITIES P LTD Sell 30221 22.12 21.74
14-DEC-07 M P VORA SHARES AND SECURITIES P LTD Buy 31721 22.33 21.74
NSE
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer