| Deal Date |
Client Name |
Deal Type |
Quantity |
|
| 28-SEP-15 |
MADHUVAN IRON PRIVATE LIMITED |
Sell |
25850 |
139.23 |
140.3 |
| 28-SEP-15 |
SHIV FINTRADE PRIVATE LIMITED |
Buy |
25512 |
139.24 |
140.3 |
| 17-NOV-14 |
THERM FLOW ENGINEERS PVT.LTD. |
Buy |
30048 |
161.08 |
158.45 |
| 17-NOV-14 |
PRAKASH NARAYANBHAI PATEL |
Sell |
30000 |
161.08 |
158.45 |
| 03-SEP-14 |
VISHNUBHAI VITTHALBHAI PATEL |
Sell |
26546 |
113.49 |
118.5 |
| 12-MAY-14 |
SHRESTHA TREKS & EXPEDITIONS PRIVATE LIMITED |
Sell |
39487 |
65.3 |
65.3 |
| 14-DEC-12 |
SHRESTHA TREKS & EXPEDITIONS PRIVATE LIMITED |
Buy |
54503 |
44.55 |
44.95 |
| 14-DEC-12 |
SECURITIES CAPITAL INV.LTD |
Sell |
54503 |
44.55 |
44.95 |
| 27-APR-11 |
KAMLABEN VITTHALBHAI PATEL |
Sell |
28146 |
104.63 |
100.8 |
| 26-APR-11 |
FAIRDEAL INFIN SERVICES PVT. LTD. |
Buy |
31758 |
114.76 |
112.25 |
| 26-APR-11 |
FAIRDEAL INFIN SERVICES PVT. LTD. |
Sell |
31758 |
113.84 |
112.25 |
| 26-MAY-10 |
DEEPAK SHANTILAL CHHEDA |
Sell |
25375 |
97.56 |
98.35 |
| 26-MAY-10 |
S K TRADING (S K CHOURASIA) |
Sell |
33134 |
97.67 |
98.35 |
| 26-MAY-10 |
RAGINICHETAN MEHTA |
Buy |
35573 |
98.29 |
98.35 |
| 26-MAY-10 |
S K TRADING (S K CHOURASIA) |
Buy |
33134 |
97.31 |
98.35 |
| 26-MAY-10 |
DEEPAK SHANTILAL CHHEDA |
Buy |
25375 |
96.9 |
98.35 |
| 25-MAY-10 |
J V STOCK BROKING PRIVATE LIMITED |
Sell |
58762 |
83.38 |
91.25 |
| 25-MAY-10 |
SUSHILKUMAR SURANA |
Buy |
31000 |
85.09 |
91.25 |
| 25-MAY-10 |
M/S. RIKHAV INVESTMENTS |
Sell |
63005 |
85.25 |
91.25 |
| 25-MAY-10 |
S K TRADING (S K CHOURASIA) |
Sell |
213433 |
85.32 |
91.25 |
| 25-MAY-10 |
SUSHILKUMAR SURANA |
Sell |
31000 |
82.88 |
91.25 |
| 25-MAY-10 |
RINKU BHUWANIA |
Sell |
74086 |
81.3 |
91.25 |
| 25-MAY-10 |
NARESHCHAND JAIN |
Sell |
42591 |
84.95 |
91.25 |
| 25-MAY-10 |
ALPESH SHESHMAL HUF |
Sell |
38022 |
85.8 |
91.25 |
| 25-MAY-10 |
SHRIRAM TIBREWALA |
Sell |
62188 |
81.82 |
91.25 |
| 25-MAY-10 |
J V STOCK BROKING PRIVATE LIMITED |
Buy |
60787 |
83.04 |
91.25 |
| 25-MAY-10 |
DEEPAK SHANTILAL CHHEDA |
Sell |
39074 |
87.31 |
91.25 |
| 25-MAY-10 |
RINKU BHUWANIA |
Buy |
74086 |
89.05 |
91.25 |
| 25-MAY-10 |
NARESHCHAND JAIN |
Buy |
42591 |
84.99 |
91.25 |
| 25-MAY-10 |
ALPESH SHESHMAL HUF |
Buy |
38022 |
85.72 |
91.25 |
| 25-MAY-10 |
SHRIRAM TIBREWALA |
Buy |
62188 |
83.28 |
91.25 |
| 25-MAY-10 |
DEEPAK SHANTILAL CHHEDA |
Buy |
39074 |
86.88 |
91.25 |
| 25-MAY-10 |
M/S. RIKHAV INVESTMENTS |
Buy |
63005 |
84.85 |
91.25 |
| 25-MAY-10 |
MADHU BAID |
Buy |
25894 |
85.79 |
91.25 |
| 25-MAY-10 |
S K TRADING (S K CHOURASIA) |
Buy |
213433 |
88.02 |
91.25 |
| 24-MAY-10 |
M/S. RIKHAV INVESTMENTS |
Buy |
27455 |
108.84 |
98.45 |
| 24-MAY-10 |
J V STOCK BROKING PRIVATE LIMITED |
Buy |
46974 |
100.96 |
98.45 |
| 24-MAY-10 |
CHANDAN SHAH |
Buy |
72930 |
103.7 |
98.45 |
| 24-MAY-10 |
CHANDAN SHAH |
Sell |
72930 |
105.6 |
98.45 |
| 24-MAY-10 |
M/S. RIKHAV INVESTMENTS |
Sell |
27455 |
109.19 |
98.45 |
| 24-MAY-10 |
J V STOCK BROKING PRIVATE LIMITED |
Sell |
46974 |
101.07 |
98.45 |
| 24-MAY-10 |
S K TRADING (S K CHOURASIA) |
Sell |
101947 |
103.15 |
98.45 |
| 24-MAY-10 |
MVM SECURITIES PRIVATE LIMITED |
Sell |
30225 |
99.98 |
98.45 |
| 24-MAY-10 |
REENA JAIN |
Sell |
82675 |
118.43 |
98.45 |
| 24-MAY-10 |
ALPESH SHESHMAL HUF |
Sell |
49404 |
110.51 |
98.45 |
| 24-MAY-10 |
ALPESH SHESHMAL HUF |
Buy |
49404 |
110.18 |
98.45 |
| 24-MAY-10 |
S K TRADING (S K CHOURASIA) |
Buy |
101947 |
101.51 |
98.45 |
| 24-MAY-10 |
MVM SECURITIES PRIVATE LIMITED |
Buy |
30225 |
99.82 |
98.45 |
| 21-MAY-10 |
VIKASH JAIN |
Sell |
29225 |
123.28 |
123.05 |
| 21-MAY-10 |
REENA JAIN |
Sell |
92014 |
121.87 |
123.05 |
| 21-MAY-10 |
N G N PURNAIK HUF |
Sell |
50000 |
122.78 |
123.05 |
| 20-MAY-10 |
VIKASH JAIN |
Buy |
30000 |
126.72 |
126.35 |
| 19-MAY-10 |
REENA JAIN |
Buy |
26000 |
124.5 |
124.15 |
| 18-MAY-10 |
REENA JAIN |
Buy |
61416 |
114.26 |
116.55 |
| 17-MAY-10 |
REENA JAIN |
Buy |
33718 |
99.28 |
101.85 |
| 13-JAN-10 |
KIRAN RAVINDRA KUMAR CHOUDHARY |
Buy |
26286 |
80.54 |
82.35 |
| 14-OCT-09 |
PANEMANGALORESURENDRAPAI |
Sell |
50249 |
60.12 |
59.95 |
| 20-MAY-09 |
KUNJAMMA EASOW |
Buy |
45000 |
50.39 |
51.15 |
| 12-NOV-08 |
ACE RUBBER INDUSTRIES PVT. LTD. |
Buy |
28000 |
33.1 |
33.5 |
| 12-NOV-08 |
PRAGATI TI UP PVT LTD |
Sell |
28000 |
33.1 |
33.5 |
| 25-MAR-08 |
VIMAL JAIN |
Sell |
35518 |
42.36 |
45.75 |
| 26-FEB-08 |
ASTER BUSINESS RESEARCH PVTLTD PMS |
Sell |
30800 |
71 |
70 |
| 26-FEB-08 |
ASTER BUSINESS RESEARCH PRIVATE LIMITED PMS |
Buy |
30800 |
71 |
70 |
| 07-JAN-08 |
VIMAL JAIN |
Buy |
27000 |
136.1 |
139.5 |
| 07-JAN-08 |
N C JAIN |
Buy |
25378 |
140.03 |
139.5 |
| 07-JAN-08 |
SVS SECURITIES PVT LTD |
Sell |
43585 |
138.87 |
139.5 |
| 13-DEC-07 |
VIJAY KUMAR MUNDHRA |
Sell |
40000 |
118.49 |
107.75 |
| 13-DEC-07 |
RAJESH TREXIM PVT LTD |
Buy |
32570 |
108.64 |
107.75 |
| 12-DEC-07 |
SVS SECURITIES PVT LTD |
Sell |
40000 |
111.73 |
113.25 |
| 07-DEC-07 |
HITESH JHAVERI |
Buy |
36578 |
97.95 |
97.95 |
| 07-DEC-07 |
HITESH JHAVERI |
Sell |
30616 |
97.76 |
97.95 |
| 04-DEC-07 |
RATANDEVI MEHTA |
Sell |
48036 |
92.95 |
92.85 |
| 03-DEC-07 |
SELECT PRODUCTS PVT LTD |
Sell |
28000 |
85.22 |
84.9 |
| 01-NOV-07 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Sell |
25496 |
93.98 |
87.15 |
| 01-NOV-07 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Buy |
25496 |
94.08 |
87.15 |
| 29-OCT-07 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Sell |
90238 |
88.24 |
89 |
| 29-OCT-07 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Buy |
85238 |
88.21 |
89 |
| 29-OCT-07 |
PRITI BHALA |
Buy |
26000 |
82.7 |
89 |
| 29-OCT-07 |
RATANDEVI MEHTA |
Buy |
70000 |
90.82 |
89 |
| 29-OCT-07 |
SANJIV V DHAMI HUF |
Buy |
28257 |
85.96 |
89 |
| 29-OCT-07 |
SONU COMMODITIES AND DERIVATIVS PVT LTD |
Buy |
37660 |
88.92 |
89 |
| 22-OCT-07 |
VIMAL JAIN |
Buy |
63900 |
72.99 |
73.75 |
| 10-OCT-07 |
INDIAN SYSTANS INVESTMENTS PVT LTD |
Sell |
28170 |
55.56 |
54.05 |
| 18-SEP-07 |
RAJU J PATEL |
Sell |
144527 |
57.29 |
57.75 |
| 17-SEP-07 |
VEENA JAGWANI |
Buy |
30000 |
51.47 |
53.85 |
| 17-SEP-07 |
RAJU H PATEL |
Sell |
37264 |
54.28 |
53.85 |
| 17-SEP-07 |
KAMAL JAGWANI |
Buy |
28500 |
53.13 |
53.85 |
| 14-SEP-07 |
SPIRIT INVESTMENT AND FINANCE |
Sell |
35719 |
48.95 |
48.95 |
| 14-SEP-07 |
AAP INVESTMENTS |
Sell |
32911 |
49.26 |
48.95 |
| 14-SEP-07 |
INDIAN SYNTANS INVESTMENTS PVT LTD |
Buy |
32500 |
51.05 |
48.95 |
| 13-SEP-07 |
SPIRIT INVESTMENT AND FINANCE |
Sell |
38311 |
51.85 |
51.85 |
| 13-SEP-07 |
JAYESH H PATEL |
Sell |
75000 |
51.84 |
51.85 |
| 07-SEP-07 |
DIAMANT INVESTMENT AND FINANCE LIMITED |
Buy |
25435 |
47.01 |
46.95 |
| 07-SEP-07 |
VADILAL CHEMICAL |
Buy |
40000 |
48.66 |
46.95 |
| 07-SEP-07 |
CHAMANLAL C SHAH |
Sell |
28570 |
48.26 |
46.95 |
| 07-SEP-07 |
RAJESH SHAH |
Sell |
43163 |
47.29 |
46.95 |
| 07-SEP-07 |
DIAMANT INVESTMENT AND FINANCE LIMITED |
Sell |
25435 |
46.77 |
46.95 |
| 06-SEP-07 |
DIAMANT INVESTMENT AND FINANCE LIMITED |
Sell |
31362 |
44.13 |
45.5 |
| 06-SEP-07 |
RAJESH SHAH |
Sell |
125995 |
45.11 |
45.5 |
| 03-SEP-07 |
RAJESH SHAH |
Sell |
59025 |
43.45 |
42.75 |
| 03-SEP-07 |
DIAMANT INVESTMENT AND FINANCE LIMITED |
Buy |
83045 |
43.19 |
42.75 |
| 03-SEP-07 |
DIAMANT INVESTMENT AND FINANCE LIMITED |
Sell |
83758 |
42.33 |
42.75 |
| 03-SEP-07 |
SWATI RAJESH SHAH |
Sell |
50000 |
42.6 |
42.75 |
| 03-SEP-07 |
SWATI RAJESH SHAH |
Buy |
50000 |
42.94 |
42.75 |
| 03-SEP-07 |
RAJESH SHAH |
Buy |
117109 |
42.28 |
42.75 |
| 28-AUG-07 |
DIAMANT INVESTMENT AND FIANANCE LIMITED |
Buy |
45855 |
41.08 |
39.8 |
| 28-AUG-07 |
RAJESH SHAH |
Buy |
81234 |
40.27 |
39.8 |
| 28-AUG-07 |
MARU SECURITIES PVT LIMITED |
Sell |
57670 |
40.63 |
39.8 |
| 28-AUG-07 |
DIAMANT INVESTMENT AND FINANCE LIMITED |
Sell |
50675 |
40.57 |
39.8 |
| 27-AUG-07 |
RAJESH SHAH |
Sell |
77684 |
42.14 |
40.55 |
| 27-AUG-07 |
DIAMANT INVESTMENT AND FINANCE LIMITED |
Sell |
25650 |
41.78 |
40.55 |
| 27-AUG-07 |
RAJESH SHAH |
Buy |
83986 |
42.19 |
40.55 |
| 27-AUG-07 |
MARU SECURITIES PVT LIMITED |
Buy |
62248 |
41.83 |
40.55 |
| 24-AUG-07 |
VANGUARD JEWELS LTD |
Buy |
30000 |
39.85 |
41.75 |
| 24-AUG-07 |
RAJESH SHAH |
Sell |
63421 |
36.47 |
41.75 |
| 24-AUG-07 |
TARA MISHRA |
Sell |
30000 |
39.43 |
41.75 |
| 24-AUG-07 |
N C JAIN |
Buy |
25641 |
41.69 |
41.75 |
| 24-AUG-07 |
SWATI RAJESH SHAH |
Buy |
50000 |
41.29 |
41.75 |
| 24-AUG-07 |
MARU SECURITIES PVT LIMITED |
Buy |
55000 |
39.56 |
41.75 |
| 24-AUG-07 |
DIAMANT INVESTMENT AND FINANCE LIMITED |
Buy |
261616 |
39.26 |
41.75 |
| 24-AUG-07 |
ASTUTE COMMODITIES AND DERIVATIVES PVT LTD |
Buy |
28534 |
41.74 |
41.75 |
| 24-AUG-07 |
SAAKSHI SHARES PVT. LTD. |
Sell |
69029 |
41.52 |
41.75 |
| 24-AUG-07 |
SWATI RAJESH SHAH |
Sell |
50000 |
41.74 |
41.75 |
| 24-AUG-07 |
MARU SECURITIES PVT LIMITED |
Sell |
40000 |
40.1 |
41.75 |
| 24-AUG-07 |
DIAMANT INVESTMENT AND FINANCE LIMITED |
Sell |
202207 |
40.31 |
41.75 |
| 24-AUG-07 |
TARA MISHRA |
Buy |
30000 |
38.1 |
41.75 |
| 24-AUG-07 |
SAAKSHI SHARES PVT. LTD. |
Buy |
74382 |
40.93 |
41.75 |
| 24-AUG-07 |
JMP SECURITIES PVT. LTD. |
Buy |
39501 |
41.66 |
41.75 |
| 01-AUG-07 |
SONS SEC. PVT. LTD. |
Sell |
50100 |
37.35 |
37.35 |
| 01-AUG-07 |
THERM FLOW ENGINEERS PVT.LTD |
Buy |
66003 |
38.12 |
37.35 |
| 31-JUL-07 |
THERM FLOW ENGINEERS PVT.LTD |
Buy |
41000 |
39.74 |
39.65 |
| 30-JUL-07 |
SONA SECURITIES PVT. LTD. |
Buy |
50000 |
37.55 |
37.55 |
| 23-JUL-07 |
CHIRAG RAVAL |
Buy |
79380 |
40.02 |
39.55 |
| 20-JUL-07 |
CHAMANLAL C SHAH |
Buy |
37635 |
35.98 |
36.4 |
| 17-JUL-07 |
RAJESH SHAH |
Buy |
38311 |
44.63 |
39.85 |
| 04-JUL-07 |
GAURAV JAYANTI DOSHI |
Buy |
37122 |
47.03 |
46.95 |
| 04-JUL-07 |
UMESH C SHAH |
Buy |
100482 |
47 |
46.95 |
| 04-JUL-07 |
RAJESH SHAH |
Sell |
29114 |
46.19 |
46.95 |
| 03-JUL-07 |
UMESH C SHAH |
Buy |
51815 |
41.48 |
42.75 |
| 03-JUL-07 |
PRAKASH MISRILAL SANGHAVI |
Sell |
50000 |
42.75 |
42.75 |
| 29-JUN-07 |
DINESH KUMAR R SHAH |
Buy |
55000 |
41.52 |
41.5 |
| 29-JUN-07 |
JAYANTILAL MISRILAL SANGHVI |
Sell |
53427 |
41.5 |
41.5 |
| 29-JUN-07 |
SHANTILAL MISRILAL SANGHVI |
Sell |
60000 |
41.5 |
41.5 |
| 29-JUN-07 |
RAJESH SHAH |
Buy |
25400 |
41.97 |
41.5 |
| 21-JUN-07 |
CHIRAG RAVAL |
Sell |
95075 |
43.61 |
43.85 |
| 21-JUN-07 |
HARSHADBHAI KAPURE |
Buy |
72621 |
43.5 |
43.85 |
| 19-JUN-07 |
HIMANSHU RAWAL |
Sell |
251490 |
37.23 |
36.3 |
| 19-JUN-07 |
RAJESHBHAI PATEL |
Buy |
91486 |
36.96 |
36.3 |
| 19-JUN-07 |
RASIKBHAI PATEL |
Buy |
95382 |
37.59 |
36.3 |
| 19-JUN-07 |
N.N.SHAH |
Buy |
30000 |
36.9 |
36.3 |
| 14-MAY-07 |
HARSHADBHAI KAPURE |
Sell |
100000 |
35.5 |
36.85 |
| 14-MAY-07 |
CHIRAG RAVAL |
Buy |
100000 |
35.5 |
36.85 |
| 20-APR-07 |
HIMANSHU RAWAL |
Buy |
281000 |
38.33 |
37.65 |
| 20-APR-07 |
PRAGNESH A PATEL |
Sell |
166000 |
38.27 |
37.65 |
| 20-APR-07 |
RASIKBHAI PATEL |
Sell |
115000 |
38.42 |
37.65 |
| 28-MAR-07 |
PAWAN S AGARWAL |
Sell |
100000 |
34 |
32.35 |
| 28-MAR-07 |
HARSHADBHAI KAPURE |
Buy |
100003 |
101.55 |
32.35 |
| 23-MAR-07 |
PAWAN S AGARWAL |
Buy |
100000 |
37.71 |
37.6 |
| 23-MAR-07 |
RAJESH SHAH |
Buy |
50837 |
38.21 |
37.6 |
| 13-MAR-07 |
HIMANSHU RAWAL |
Sell |
133500 |
38 |
38.8 |
| 13-MAR-07 |
RASIK BHAI PATEL |
Sell |
32500 |
38.4 |
38.8 |
| 13-MAR-07 |
PRAGNESH A PATEL |
Buy |
166000 |
38.08 |
38.8 |
| 13-MAR-07 |
MITTAL SECURITIES AND FIN |
Sell |
40000 |
39.7 |
38.8 |
| 09-MAR-07 |
PRAGNESH A PATEL |
Sell |
115000 |
36 |
36 |
| 09-MAR-07 |
RASHIKBHAI PATEL |
Buy |
115000 |
36 |
36 |
| 28-FEB-07 |
SANJAY PATODIA HUF |
Sell |
42500 |
32.24 |
34.4 |
| 26-FEB-07 |
AMI JIGNESH SHAH |
Sell |
164776 |
35.44 |
35.35 |
| 23-FEB-07 |
MITTAL SECURITIES AND FIN |
Buy |
50000 |
40.1 |
39.25 |
| 23-FEB-07 |
JAYESH H PATEL |
Sell |
100000 |
40.1 |
39.25 |
| 22-FEB-07 |
KANTILAL UGARDAS PATEL |
Sell |
100000 |
41.26 |
41.3 |
| 07-FEB-07 |
RUBY LADHA |
Sell |
43809 |
55.94 |
53.7 |
| 07-FEB-07 |
AMRUT BHAGWANDAS PATEL |
Sell |
26625 |
55 |
53.7 |
| 07-FEB-07 |
PRADIPSINGH CHUDASAMA |
Sell |
40000 |
53.7 |
53.7 |
| 07-FEB-07 |
RASIKBHAI PATEL |
Buy |
32500 |
54.99 |
53.7 |
| 02-FEB-07 |
SHANTILAL MISRILAL SANGHV |
Buy |
60000 |
43.7 |
43.7 |
| 02-FEB-07 |
MOHIT VINODKUMAR AGRAWAL |
Buy |
28054 |
42.19 |
43.7 |
| 02-FEB-07 |
BABUBHAI KANJIBHAI PATEL |
Sell |
183000 |
42.01 |
43.7 |
| 02-FEB-07 |
AMRUT BHAGWANDAS PATEL |
Sell |
117000 |
42.42 |
43.7 |
| 02-FEB-07 |
PRAGNESH A PATEL |
Buy |
45000 |
42.11 |
43.7 |
| 02-FEB-07 |
MOHIT VINODKUMAR AGRAWAL |
Sell |
28054 |
43.02 |
43.7 |
| 02-FEB-07 |
AMI JIGNESH SHAH |
Buy |
84776 |
43.76 |
43.7 |
| 02-FEB-07 |
HIMANSHU RAWAL |
Buy |
50000 |
42.99 |
43.7 |
| 20-DEC-06 |
VIKRAMSINH BHIKHUBHAI GOH |
Buy |
57227 |
45.38 |
43.15 |
| 20-DEC-06 |
VIKRAMSINH BHIKHUBHAI GOH |
Sell |
57227 |
44.84 |
43.15 |
| 20-DEC-06 |
HARSIDDH SPECIFIC FAMILY |
Sell |
50000 |
44.9 |
43.15 |
| 13-DEC-06 |
PRADIPSINGH CHUDASMA |
Buy |
40000 |
39.95 |
39.95 |
| 13-DEC-06 |
HARSIDDH SPECIFIC FAMILY |
Sell |
50000 |
39.97 |
39.95 |
| 12-DEC-06 |
JOLLYBEN B. JAIN |
Buy |
34599 |
38.9 |
38.9 |
| 12-DEC-06 |
HITESH JHAVERI |
Buy |
46472 |
41.06 |
38.9 |
| 12-DEC-06 |
HITESH JHAVERI |
Sell |
46472 |
41.52 |
38.9 |
| 12-OCT-06 |
SHAILESH MULRAJ VED |
Sell |
38557 |
30.36 |
32.45 |
