Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Jay Shree Tea & Industries Limited
Sector:Plantation Plantation - Tea and Coffee
BSE:509715NSE:JAYSREETEABloomberg:JTI@INReuters:JYST.BO
Market Lot: 1Face Value: 5ISIN Demat: INE364A01020
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals
BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
07-DEC-10 SHIVSHAKTI FINANCIAL SERVICES PRIVATE LIMITED Sell 143000 152.62 149.85
22-OCT-09 OPG SECURITIES P LTD Sell 66853 321.89 318.45
22-OCT-09 OPG SECURITIES P LTD Buy 66853 322.03 318.45
24-SEP-09 OPG SECURITIES P LTD Sell 216562 310.56 309.7
24-SEP-09 OPG SECURITIES P LTD Buy 216562 310.43 309.7
23-SEP-09 OPG SECURITIES P LTD Sell 140382 295.77 294.65
23-SEP-09 OPG SECURITIES P LTD Buy 140382 295.62 294.65
26-AUG-09 OPG SECURITIES P LTD Sell 128702 275.62 272.5
26-AUG-09 OPG SECURITIES P LTD Buy 128702 275.14 272.5
26-AUG-09 NIKON FINLEASE PVT.LTD Buy 59462 276.56 272.5
26-AUG-09 NIKON FINLEASE PVT.LTD Sell 59462 277.24 272.5
25-AUG-09 OPG SECURITIES P LTD Sell 58363 266.66 260.7
25-AUG-09 OPG SECURITIES P LTD Buy 58363 267.04 260.7
24-AUG-09 MBL & Co. LTD. Sell 81680 255.17 259.7
24-AUG-09 OPG SECURITIES P LTD Sell 177517 256.36 259.7
24-AUG-09 OPG SECURITIES P LTD Buy 177517 256.26 259.7
24-AUG-09 MBL & Co. LTD. Buy 81680 254.73 259.7
21-AUG-09 MATRIX EQUITRADE PVT. LTD. Sell 69148 234.58 248.9
21-AUG-09 OPG SECURITIES P LTD Sell 139792 237.23 248.9
21-AUG-09 MATRIX EQUITRADE PVT. LTD. Buy 69148 233.92 248.9
21-AUG-09 OPG SECURITIES P LTD Buy 139792 236.99 248.9
21-AUG-09 JMP SECURITIES PVT LTD Buy 106634 248.48 248.9
21-AUG-09 JMP SECURITIES PVT LTD Sell 92634 248.77 248.9
22-MAY-08 MANSUKH STOCK BROKERS LTD Sell 98808 165 159.45
22-MAY-08 MANSUKH STOCK BROKERS LTD Buy 98808 164.73 159.45
27-FEB-08 MBL AND COMPANY LIMITED Sell 65062 146.5 136.95
27-FEB-08 MBL AND COMPANY LIMITED Buy 65062 146.41 136.95
21-MAR-07 MBL COMPANY LTD Buy 69952 127.4 124.65
21-MAR-07 MBL COMPANY LTD Sell 69952 127.77 124.65
20-MAR-07 SELF Sell 60730 138.7 136.5
20-MAR-07 SELF Buy 60730 138.26 136.5
16-JUN-06 J.P.MORGAN SECURITIES LTD Sell 100000 104.4 103.1
16-JUN-06 PRINCIPAL MUTUAL FUND AC Buy 65000 104.4 103.1
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
31-DEC-18 MANAV INVESTMENT AND TRADING COMPANY LTD Sell 180000 87.78 90.45
24-AUG-18 MONARCH COMTRADE PRIVATE LIMITED Sell 151270 87.4 87.15
24-AUG-18 PREMJAYANTI ENTERPRISES PRIVATE LIMITED Buy 151270 87.4 87.15
02-APR-18 KESORAM INDUSTRIES LTD. Sell 205231 86.57 86.95
30-NOV-17 N.K. SECURITIES Sell 226509 137.66 136.4
30-NOV-17 MONARCH COMTRADE PRIVATE LIMITED Buy 150000 138.95 136.4
30-NOV-17 GRAVITON RESEARCH CAPITAL LLP Buy 150341 137.41 136.4
30-NOV-17 GRAVITON RESEARCH CAPITAL LLP Sell 150341 137.3 136.4
30-NOV-17 N.K. SECURITIES Buy 226509 137.6 136.4
28-NOV-17 INDUS PORTFOLIO (P) LTD Buy 176926 129.34 133.6
28-NOV-17 INDUS PORTFOLIO (P) LTD Sell 164926 129.99 133.6
06-APR-17 REALSTEP AGENCIES PVT LTD Sell 438374 116.91 115.35
06-APR-17 JSTI BENEFICIARY TRUST Sell 538866 115.35 115.35
06-APR-17 REALSTEP AGENCIES PVT LTD Buy 440623 115.18 115.35
03-FEB-17 JAYASHREE FINVEST PRIVATE LIMITED Sell 445600 112.79 112.55
03-FEB-17 ECE INDUSTRIES LIMITED Buy 445600 112.79 112.55
05-SEP-13 INDO ASIAN SECURITIES PVT. LTD. Sell 225000 84 84.45
05-SEP-13 JAYASHREE FINVEST PRIVATE LIMITED Buy 284000 84.11 84.45
06-APR-11 ORANGE MAURITIUS INVESTMENTS LIMITED Sell 140000 168.63 168.6
07-DEC-10 SHIVSHAKTI FINANCIAL SERVICES PRIVATE LIMITED Sell 197652 152.76 149.85
29-SEP-10 SHRIRAM TIBREWALA Buy 123000 187.65 192.45
09-SEP-10 QUEST INVESTMENT ADVISORS PVT. LTD.-PMS Buy 117706 168.13 175.8
07-JUL-10 PRINCIPAL MF A/C EQUITY FUND Sell 57833 296.68 292.35
09-APR-10 YUANTA ASIA PACIFIC GROWTH FUND Sell 65083 298.48 291.6
18-MAR-10 SWISS FINANCE CORPORATION (MAURITIUS) LIMITED Buy 58052 340.32 342.5
22-JAN-10 JM FINANCIAL MUTUAL FUND Sell 100000 366.92 360.45
24-NOV-09 NIKON FINLEASE PVT. LTD Sell 69974 351.12 351.6
24-NOV-09 NIKON FINLEASE PVT. LTD Buy 69974 351.14 351.6
19-NOV-09 NIKON FINLEASE PVT. LTD Sell 67285 328.18 324.45
19-NOV-09 NIKON FINLEASE PVT. LTD Buy 67285 328.16 324.45
19-NOV-09 ICICI PRUDENTIAL ASSET MANAGEMENT CO LTD A/C PMS EQ PRODUCT Buy 114000 331.15 324.45
22-OCT-09 RAMNISH KAPOOR Buy 67451 321.01 318.45
22-OCT-09 NIKON FINLEASE PVT. LTD Sell 56007 315.23 318.45
22-OCT-09 RAMNISH KAPOOR Sell 67352 318.54 318.45
22-OCT-09 NIKON FINLEASE PVT. LTD Buy 56007 315.25 318.45
16-OCT-09 VIJAY KEDIA Buy 60000 311.07 306.35
05-OCT-09 KEDIA SECURITIES PVT LTD Buy 60000 300.32 296.05
24-SEP-09 NIKON FINLEASE PVT. LTD Sell 82115 308.4 309.7
24-SEP-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 68089 317.63 309.7
24-SEP-09 MBL & COMPANY LTD. Sell 143767 308.99 309.7
24-SEP-09 NIKON FINLEASE PVT. LTD Buy 82115 308.25 309.7
24-SEP-09 MBL & COMPANY LTD. Buy 143767 308.82 309.7
24-SEP-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 68089 317.56 309.7
23-SEP-09 NIKON FINLEASE PVT. LTD Buy 78936 293.15 294.65
23-SEP-09 MBL & COMPANY LTD. Buy 99100 293.9 294.65
23-SEP-09 NIKON FINLEASE PVT. LTD Sell 78936 293.44 294.65
23-SEP-09 MBL & COMPANY LTD. Sell 99100 294.21 294.65
10-SEP-09 NIKON FINLEASE PVT. LTD Buy 87852 282.95 279.3
10-SEP-09 NIKON FINLEASE PVT. LTD Sell 87852 282.97 279.3
10-SEP-09 OM INVESTMENTS Sell 62968 284.49 279.3
10-SEP-09 SANJAY BHANWARLAL JAIN Sell 57852 285.99 279.3
10-SEP-09 OM INVESTMENTS Buy 62968 284.21 279.3
10-SEP-09 SANJAY BHANWARLAL JAIN Buy 57852 285.66 279.3
02-SEP-09 MBL & COMPANY LTD. Buy 57367 277.44 272.4
02-SEP-09 MBL & COMPANY LTD. Sell 57367 277.81 272.4
01-SEP-09 MBL & COMPANY LTD. Buy 60509 274.49 272.8
01-SEP-09 MBL & COMPANY LTD. Sell 60509 274.98 272.8
27-AUG-09 DARSHAN V SHAH Buy 70941 283.44 273.6
27-AUG-09 NIKON FINLEASE PVT. LTD Buy 64374 278.46 273.6
27-AUG-09 DARSHAN V SHAH Sell 58941 272.68 273.6
27-AUG-09 NIKON FINLEASE PVT. LTD Sell 64374 278.67 273.6
26-AUG-09 NIKON FINLEASE PVT. LTD Buy 94925 277.25 272.5
26-AUG-09 NIKON FINLEASE PVT. LTD Sell 94925 277.08 272.5
24-AUG-09 MBL & COMPANY LTD. Buy 92619 254.39 259.7
24-AUG-09 SUNEET LAL Buy 79906 256.43 259.7
24-AUG-09 GOLDMAN SACHS INVESTMENTS (MAURITIUS) I LTD Buy 100000 259.81 259.7
24-AUG-09 MBL & COMPANY LTD. Sell 92619 254.39 259.7
24-AUG-09 NIKON FINLEASE PVT. LTD Buy 61764 257.52 259.7
24-AUG-09 NIKON FINLEASE PVT. LTD Sell 61764 258.8 259.7
24-AUG-09 SUNEET LAL Sell 79906 256.29 259.7
17-AUG-09 LOTUS MF MASTER ACCOUNT Buy 56000 207.84 199.7
13-AUG-09 LIFE INSURANCE CORPORATION OF INDIA Sell 100000 212.59 209.7
17-JUN-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 53782 203.65 194.55
17-JUN-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 53782 203.57 194.55
08-SEP-08 SANGHAI COMMERCIAL & CREDITS PVT LTD Sell 57000 165.19 164.5
31-JUL-08 JAYASHREE MOHTA Buy 77245 150.02 151.5
22-MAY-08 FIN BRAINS SECURITIES (INDIA) LTD. Buy 123603 165.83 159.45
22-MAY-08 LEGEND COMMODITY & DERIVATIVES PRIVATE LIMITED Buy 67776 165.82 159.45
22-MAY-08 LPC SECURITIES LTD Buy 59369 165.29 159.45
22-MAY-08 MANSUKH SECURITIES & FINANCE LTD Buy 81084 165.01 159.45
22-MAY-08 MBL & COMPANY LTD. Buy 65359 164.4 159.45
22-MAY-08 PRASHANT JAYANTILAL PATEL Buy 61673 169.44 159.45
22-MAY-08 FIN BRAINS SECURITIES (INDIA) LTD. Sell 123603 165.96 159.45
22-MAY-08 LEGEND COMMODITY & DERIVATIVES PRIVATE LIMITED Sell 67776 166.24 159.45
22-MAY-08 LPC SECURITIES LTD Sell 59369 165.52 159.45
22-MAY-08 MANSUKH SECURITIES & FINANCE LTD Sell 81084 165.01 159.45
22-MAY-08 MBL & COMPANY LTD. Sell 65359 164.5 159.45
22-MAY-08 PRASHANT JAYANTILAL PATEL Sell 61673 170.24 159.45
21-MAY-08 PAWAN BHIMSARIA Buy 93029 161.23 162.35
21-MAY-08 PAWAN BHIMSARIA Sell 93029 161.02 162.35
21-MAY-08 RASHI EQUISEARCH PVT. LTD. Buy 55444 153.31 162.35
21-MAY-08 RASHI EQUISEARCH PVT. LTD. Sell 69233 153.44 162.35
20-MAR-07 FIN BRAINS SECURITIES (INDIA) LTD. Sell 63311 139.5 136.5
20-MAR-07 FIN BRAINS SECURITIES (INDIA) LTD. Buy 63311 139.03 136.5
26-OCT-06 PRINCIPAL MUTUAL FUND TRUSTC C Sell 56947 140.85 140.95
26-OCT-06 PRINCIPAL MUTUAL FUND TRUSTC C Sell 56947 104.85 140.95
11-AUG-06 VIJIT RAMAVAT Buy 43607 119.37 118.75
11-AUG-06 VIJIT RAMAVAT Sell 54127 117.99 118.75
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer