Home
Shares
F & O
Mutual Funds
IPO
Portfolio
Commodity
Financial Planning
Credit Cards
Loan
News Centre
About Us
Get NAV
Snapshot
Portfolio
Dividends
News
Interviews
Charts
10 February, 2010 00:05 IST
Get Quote
Charts
Research
Snapshots
Financials
News
Wealth Tracker
Newsletter
Tax Corner
NRI Center
Forum
E-Mail
Chat Masala
Index Futures
Live Quotes
Live Prices
Most Active Futures
Top Gainers & Losers
Index Options
Live Quotes
Live Prices
Most Active Calls
Most Active Puts
Top Gainers & Losers Puts
Top Gainers & Losers Calls
Stock Futures
Live Quotes
Live Prices
Most Active Futures
Top Gainers & Losers
Stock Options
Live Quotes
Live Prices
Most Active Calls
Most Active Puts
Top Gainers & Losers Puts
Top Gainers & Losers Calls
Learning Tools
Faq
India VIX for 08-Feb-2010
Prev. Close
Open
High
Low
Close
Change
% Change
29.22
29.75
31.90
29.57
30.36
1.14
3.90
India VIX
Index Future
Live Prices of Index Future
09-Feb-2010 16:14:59
Index
Expiry Date
Current Price
Prev. Close
% Chg
Volume
BANKNIFTY
25-Feb-2010
8382.00
8349.50
0.39
1460350
BANKNIFTY
25-Mar-2010
8379.00
8344.60
0.41
31050
CNXIT
25-Feb-2010
5607.00
5495.45
2.03
44300
CNXIT
25-Mar-2010
5610.00
5519.20
1.65
800
MINIFTY
25-Feb-2010
4789.70
4764.95
0.52
1245640
MINIFTY
25-Mar-2010
4783.50
4760.80
0.48
150660
MINIFTY
29-Apr-2010
4789.00
4765.85
0.49
27020
NFTYMCAP50
25-Feb-2010
2630.00
2483.00
5.92
300
NIFTY
25-Feb-2010
4788.00
4764.90
0.48
27061200
NIFTY
25-Mar-2010
4783.00
4761.05
0.46
1267050
NIFTY
29-Apr-2010
4785.40
4767.85
0.37
46950
Index Futures
09-Feb-2010 16:14:59
Index
Expiry Date
Open Interest
% Chg in OI
Underlying
Index Value
Disc/Prem
Disc/Prem
% of spot
BANKNIFTY
25-Feb-2010
1346050
2.59
8392.45
-10.45
-0.12
BANKNIFTY
25-Mar-2010
26500
12.29
8392.45
-13.45
-0.16
CNXIT
25-Feb-2010
49100
14.19
5606.30
0.70
0.01
CNXIT
25-Mar-2010
1100
57.14
5606.30
3.70
0.07
MINIFTY
25-Feb-2010
1314780
-2.32
4792.65
-2.95
-0.06
MINIFTY
25-Mar-2010
211700
-2.55
4792.65
-9.15
-0.19
MINIFTY
29-Apr-2010
34160
15.88
4792.65
-3.65
-0.08
NFTYMCAP50
25-Feb-2010
162900
0.18
2540.10
89.90
3.54
NIFTY
25-Feb-2010
31292600
0.09
4792.65
-4.65
-0.10
NIFTY
25-Mar-2010
2584400
20.48
4792.65
-9.65
-0.20
NIFTY
29-Apr-2010
97300
2.37
4792.65
-7.25
-0.15
Home
|
Shares
|
F & O
|
Mutual Funds
|
Loans
|
Credit cards
|
News Centre
Trade On-line
|
Wealth Tracker
|
Newsletters
|
Tax Corner
|
NRI Centre
|
Forums
|
E-mail
|
Chat
|
Search in myiris
© All rights reserved. IRIS Business Services Private Limited
Disclaimer