Home
Shares
F & O
Mutual Funds
IPO
Portfolio
Commodity
Financial Planning
Budget 2010
Loan
News Centre
About Us
Get NAV
Snapshot
Portfolio
Dividends
News
Interviews
Charts
18 March, 2010 04:10 IST
Get Quote
Charts
Research
Snapshots
Financials
News
Wealth Tracker
Newsletter
Tax Corner
NRI Center
Forum
E-Mail
Chat Masala
Index Futures
Live Quotes
Live Prices
Most Active Futures
Top Gainers & Losers
Index Options
Live Quotes
Live Prices
Most Active Calls
Most Active Puts
Top Gainers & Losers Puts
Top Gainers & Losers Calls
Stock Futures
Live Quotes
Live Prices
Most Active Futures
Top Gainers & Losers
Stock Options
Live Quotes
Live Prices
Most Active Calls
Most Active Puts
Top Gainers & Losers Puts
Top Gainers & Losers Calls
Learning Tools
Faq
India VIX for 17-Mar-2010
Prev. Close
Open
High
Low
Close
Change
% Change
19.59
19.22
20.63
17.10
17.73
-1.86
-9.49
India VIX
Index Future
Live Prices of Index Future
17-Mar-2010 16:15:01
Index
Expiry Date
Current Price
Prev. Close
% Chg
Volume
BANKNIFTY
25-Mar-2010
9197.00
9193.65
0.04
1147350
BANKNIFTY
29-Apr-2010
9186.00
9188.55
-0.03
61450
CNXIT
25-Mar-2010
6137.90
6135.25
0.04
20500
CNXIT
29-Apr-2010
6139.00
6139.00
0.00
900
MINIFTY
25-Mar-2010
5243.80
5239.70
0.08
881240
MINIFTY
29-Apr-2010
5243.00
5240.35
0.05
178060
MINIFTY
27-May-2010
5243.90
5240.80
0.06
27080
NFTYMCAP50
25-Mar-2010
2675.00
2675.00
0.00
5400
NIFTY
25-Mar-2010
5244.40
5239.60
0.09
22893050
NIFTY
29-Apr-2010
5244.70
5240.50
0.08
2598100
NIFTY
27-May-2010
5243.00
5240.45
0.05
152950
Index Futures
17-Mar-2010 16:15:01
Index
Expiry Date
Open Interest
% Chg in OI
Underlying
Index Value
Disc/Prem
Disc/Prem
% of spot
BANKNIFTY
25-Mar-2010
1102200
0.00
9188.40
8.60
0.09
BANKNIFTY
29-Apr-2010
41650
0.00
9188.40
-2.40
-0.03
CNXIT
25-Mar-2010
44700
0.00
6143.00
-5.10
-0.08
CNXIT
29-Apr-2010
2600
0.00
6143.00
-4.00
-0.07
MINIFTY
25-Mar-2010
1195760
0.00
5231.90
11.90
0.23
MINIFTY
29-Apr-2010
271260
0.00
5231.90
11.10
0.21
MINIFTY
27-May-2010
52000
0.00
5231.90
12.00
0.23
NFTYMCAP50
25-Mar-2010
162600
0.00
2669.10
5.90
0.22
NIFTY
25-Mar-2010
22358300
0.00
5231.90
12.50
0.24
NIFTY
29-Apr-2010
4321250
0.00
5231.90
12.80
0.24
NIFTY
27-May-2010
1029000
0.00
5231.90
11.10
0.21
Home
|
Shares
|
F & O
|
Mutual Funds
|
Loans
|
Budget 2010
|
News Centre
Trade On-line
|
Wealth Tracker
|
Newsletters
|
Tax Corner
|
NRI Centre
|
Forums
|
E-mail
|
Chat
|
Search in myiris
© All rights reserved. IRIS Business Services Private Limited
Disclaimer