Home
Shares
F & O
Mutual Funds
IPO
Portfolio
Commodity
Financial Planning
Budget 2010
Loan
News Centre
About Us
Get NAV
Snapshot
Portfolio
Dividends
News
Interviews
Charts
12 March, 2010 16:49 IST
Get Quote
Charts
Research
Snapshots
Financials
News
Wealth Tracker
Newsletter
Tax Corner
NRI Center
Forum
E-Mail
Chat Masala
Index Futures
Live Quotes
Live Prices
Most Active Futures
Top Gainers & Losers
Index Options
Live Quotes
Live Prices
Most Active Calls
Most Active Puts
Top Gainers & Losers Puts
Top Gainers & Losers Calls
Stock Futures
Live Quotes
Live Prices
Most Active Futures
Top Gainers & Losers
Stock Options
Live Quotes
Live Prices
Most Active Calls
Most Active Puts
Top Gainers & Losers Puts
Top Gainers & Losers Calls
Learning Tools
Faq
India VIX for 10-Mar-2010
Prev. Close
Open
High
Low
Close
Change
% Change
20.80
20.77
20.77
19.89
20.09
-0.71
-3.41
India VIX
Index Future
Live Prices of Index Future
12-Mar-2010 16:10:01
Index
Expiry Date
Current Price
Prev. Close
% Chg
Volume
BANKNIFTY
25-Mar-2010
9176.00
9184.60
-0.09
936900
BANKNIFTY
29-Apr-2010
9160.00
9177.50
-0.19
24650
BANKNIFTY
27-May-2010
9209.95
9110.10
1.10
150
CNXIT
25-Mar-2010
5968.00
5968.35
-0.01
11800
MINIFTY
25-Mar-2010
5145.40
5146.35
-0.02
699780
MINIFTY
29-Apr-2010
5147.00
5146.45
0.01
84020
MINIFTY
27-May-2010
5148.90
5149.30
-0.01
16200
NIFTY
25-Mar-2010
5148.50
5146.85
0.03
16146450
NIFTY
29-Apr-2010
5146.55
5142.70
0.07
485100
NIFTY
27-May-2010
5145.35
5138.45
0.13
59600
Index Futures
12-Mar-2010 16:10:01
Index
Expiry Date
Open Interest
% Chg in OI
Underlying
Index Value
Disc/Prem
Disc/Prem
% of spot
BANKNIFTY
25-Mar-2010
1128450
-0.89
9172.90
3.10
0.03
BANKNIFTY
29-Apr-2010
26750
4.49
9172.90
-12.90
-0.14
BANKNIFTY
27-May-2010
150
200.00
9172.90
37.05
0.40
CNXIT
25-Mar-2010
28800
-3.68
5960.65
7.35
0.12
MINIFTY
25-Mar-2010
1068540
-4.16
5137.00
8.40
0.16
MINIFTY
29-Apr-2010
186820
-1.13
5137.00
10.00
0.19
MINIFTY
27-May-2010
32080
3.08
5137.00
11.90
0.23
NIFTY
25-Mar-2010
26814200
6.01
5137.00
11.50
0.22
NIFTY
29-Apr-2010
2134450
4.57
5137.00
9.55
0.19
NIFTY
27-May-2010
930400
0.67
5137.00
8.35
0.16
Home
|
Shares
|
F & O
|
Mutual Funds
|
Loans
|
Budget 2010
|
News Centre
Trade On-line
|
Wealth Tracker
|
Newsletters
|
Tax Corner
|
NRI Centre
|
Forums
|
E-mail
|
Chat
|
Search in myiris
© All rights reserved. IRIS Business Services Private Limited
Disclaimer