12 March, 2010 16:49 IST
 
Learning Tools
 
India VIX for 10-Mar-2010
Prev. Close Open High Low Close Change % Change
20.80 20.77 20.77 19.89 20.09 -0.71 -3.41
 
India VIX
Index Future
Live Prices of Index Future 12-Mar-2010 16:10:01
Index Expiry Date Current Price Prev. Close % Chg Volume
BANKNIFTY 25-Mar-2010 9176.00 9184.60 -0.09 936900
BANKNIFTY 29-Apr-2010 9160.00 9177.50 -0.19 24650
BANKNIFTY 27-May-2010 9209.95 9110.10 1.10 150
CNXIT 25-Mar-2010 5968.00 5968.35 -0.01 11800
MINIFTY 25-Mar-2010 5145.40 5146.35 -0.02 699780
MINIFTY 29-Apr-2010 5147.00 5146.45 0.01 84020
MINIFTY 27-May-2010 5148.90 5149.30 -0.01 16200
NIFTY 25-Mar-2010 5148.50 5146.85 0.03 16146450
NIFTY 29-Apr-2010 5146.55 5142.70 0.07 485100
NIFTY 27-May-2010 5145.35 5138.45 0.13 59600

Index Futures 12-Mar-2010 16:10:01
Index Expiry Date Open Interest % Chg in OI Underlying
Index Value		 Disc/Prem Disc/Prem
% of spot
BANKNIFTY 25-Mar-2010 1128450 -0.89 9172.90 3.10 0.03
BANKNIFTY 29-Apr-2010 26750 4.49 9172.90 -12.90 -0.14
BANKNIFTY 27-May-2010 150 200.00 9172.90 37.05 0.40
CNXIT 25-Mar-2010 28800 -3.68 5960.65 7.35 0.12
MINIFTY 25-Mar-2010 1068540 -4.16 5137.00 8.40 0.16
MINIFTY 29-Apr-2010 186820 -1.13 5137.00 10.00 0.19
MINIFTY 27-May-2010 32080 3.08 5137.00 11.90 0.23
NIFTY 25-Mar-2010 26814200 6.01 5137.00 11.50 0.22
NIFTY 29-Apr-2010 2134450 4.57 5137.00 9.55 0.19
NIFTY 27-May-2010 930400 0.67 5137.00 8.35 0.16

Home | Shares | F & O| Mutual Funds | Loans | Budget 2010 | News Centre
Trade On-line | Wealth Tracker | Newsletters | Tax Corner | NRI Centre | Forums | E-mail | Chat | Search in myiris
© All rights reserved. IRIS Business Services Private Limited
Disclaimer