03 September, 2010 06:07 IST
 
Learning Tools
 
India VIX for 02-Sep-2010
Prev. Close Open High Low Close Change % Change
16.70 16.70 16.70 15.13 16.15 -0.55 -3.29
 
India VIX
Index Future
Live Prices of Index Future 02-Sep-2010 16:10:02
Index Expiry Date Current Price Prev. Close % Chg Volume
BANKNIFTY 30-Sep-2010 10955.00 10962.85 -0.07 1149050
BANKNIFTY 28-Oct-2010 10961.00 10965.40 -0.04 40200
CNXIT 30-Sep-2010 6055.40 6057.30 -0.03 10300
MINIFTY 30-Sep-2010 5486.00 5489.75 -0.07 615400
MINIFTY 28-Oct-2010 5490.40 5494.20 -0.07 79360
NIFTY 30-Sep-2010 5483.45 5489.85 -0.12 18394250
NIFTY 28-Oct-2010 5490.75 5494.30 -0.06 566650

Index Futures 02-Sep-2010 16:10:02
Index Expiry Date Open Interest % Chg in OI Underlying
Index Value		 Disc/Prem Disc/Prem
% of spot
BANKNIFTY 30-Sep-2010 2462500 0.00 10980.60 -25.60 -0.23
BANKNIFTY 28-Oct-2010 56925 0.00 10980.60 -19.60 -0.18
CNXIT 30-Sep-2010 25700 0.00 6055.20 0.20 0.00
MINIFTY 30-Sep-2010 1129440 0.00 5486.15 -0.15 0.00
MINIFTY 28-Oct-2010 226320 0.00 5486.15 4.25 0.08
NIFTY 30-Sep-2010 33876400 0.00 5486.15 -2.70 -0.05
NIFTY 28-Oct-2010 1703150 0.00 5486.15 4.60 0.08