10 February, 2010 00:05 IST
 
Learning Tools
 
India VIX for 08-Feb-2010
Prev. Close Open High Low Close Change % Change
29.22 29.75 31.90 29.57 30.36 1.14 3.90
 
India VIX
Index Future
Live Prices of Index Future 09-Feb-2010 16:14:59
Index Expiry Date Current Price Prev. Close % Chg Volume
BANKNIFTY 25-Feb-2010 8382.00 8349.50 0.39 1460350
BANKNIFTY 25-Mar-2010 8379.00 8344.60 0.41 31050
CNXIT 25-Feb-2010 5607.00 5495.45 2.03 44300
CNXIT 25-Mar-2010 5610.00 5519.20 1.65 800
MINIFTY 25-Feb-2010 4789.70 4764.95 0.52 1245640
MINIFTY 25-Mar-2010 4783.50 4760.80 0.48 150660
MINIFTY 29-Apr-2010 4789.00 4765.85 0.49 27020
NFTYMCAP50 25-Feb-2010 2630.00 2483.00 5.92 300
NIFTY 25-Feb-2010 4788.00 4764.90 0.48 27061200
NIFTY 25-Mar-2010 4783.00 4761.05 0.46 1267050
NIFTY 29-Apr-2010 4785.40 4767.85 0.37 46950

Index Futures 09-Feb-2010 16:14:59
Index Expiry Date Open Interest % Chg in OI Underlying
Index Value		 Disc/Prem Disc/Prem
% of spot
BANKNIFTY 25-Feb-2010 1346050 2.59 8392.45 -10.45 -0.12
BANKNIFTY 25-Mar-2010 26500 12.29 8392.45 -13.45 -0.16
CNXIT 25-Feb-2010 49100 14.19 5606.30 0.70 0.01
CNXIT 25-Mar-2010 1100 57.14 5606.30 3.70 0.07
MINIFTY 25-Feb-2010 1314780 -2.32 4792.65 -2.95 -0.06
MINIFTY 25-Mar-2010 211700 -2.55 4792.65 -9.15 -0.19
MINIFTY 29-Apr-2010 34160 15.88 4792.65 -3.65 -0.08
NFTYMCAP50 25-Feb-2010 162900 0.18 2540.10 89.90 3.54
NIFTY 25-Feb-2010 31292600 0.09 4792.65 -4.65 -0.10
NIFTY 25-Mar-2010 2584400 20.48 4792.65 -9.65 -0.20
NIFTY 29-Apr-2010 97300 2.37 4792.65 -7.25 -0.15

Home | Shares | F & O| Mutual Funds | Loans | Credit cards | News Centre
Trade On-line | Wealth Tracker | Newsletters | Tax Corner | NRI Centre | Forums | E-mail | Chat | Search in myiris
© All rights reserved. IRIS Business Services Private Limited
Disclaimer