Home
Shares
F & O
Mutual Funds
IPO
Portfolio
Commodity
Financial Planning
Credit Cards
Loan
News Centre
About Us
Get NAV
Snapshot
Portfolio
Dividends
News
Interviews
Charts
04 July, 2009 07:29 IST
Get Quote
Charts
Research
Snapshots
Financials
News
Wealth Tracker
Newsletter
Tax Corner
NRI Center
Forum
E-Mail
Chat Masala
Index Futures
Live Quotes
Live Prices
Most Active Futures
Top Gainers & Losers
Index Options
Live Quotes
Live Prices
Most Active Calls
Most Active Puts
Top Gainers & Losers Puts
Top Gainers & Losers Calls
Stock Futures
Live Quotes
Live Prices
Most Active Futures
Top Gainers & Losers
Stock Options
Live Quotes
Live Prices
Most Active Calls
Most Active Puts
Top Gainers & Losers Puts
Top Gainers & Losers Calls
Learning Tools
Faq
India VIX for 03-Jul-2009
Prev. Close
Open
High
Low
Close
Change
% Change
43.88
43.88
45.90
43.88
45.86
1.98
4.51
India VIX
Index Future
Live Prices of Index Future
03-Jul-2009 17:01:11
Index
Expiry Date
Current Price
Prev. Close
% Chg
Volume
BANKNIFTY
30-Jul-2009
7553.00
7380.95
2.33
1197650
BANKNIFTY
27-Aug-2009
7560.00
7376.80
2.48
12600
CNXIT
30-Jul-2009
3555.00
3535.00
0.57
4200
MINIFTY
30-Jul-2009
4421.45
4346.65
1.72
1277080
MINIFTY
27-Aug-2009
4422.00
4348.20
1.70
71220
MINIFTY
24-Sep-2009
4429.00
4352.20
1.76
5560
NIFTY
30-Jul-2009
4419.90
4345.80
1.71
25769400
NIFTY
27-Aug-2009
4422.50
4346.90
1.74
371750
NIFTY
24-Sep-2009
4421.00
4355.70
1.50
13950
Index Futures
03-Jul-2009 17:01:11
Index
Expiry Date
Open Interest
% Chg in OI
Underlying
Index Value
Disc/Prem
Disc/Prem
% of spot
BANKNIFTY
30-Jul-2009
508900
17.12
7566.05
-13.05
-0.17
BANKNIFTY
27-Aug-2009
13100
22.43
7566.05
-6.05
-0.08
CNXIT
30-Jul-2009
5200
-13.33
3545.30
9.70
0.27
MINIFTY
30-Jul-2009
531060
-7.52
4424.25
-2.80
-0.06
MINIFTY
27-Aug-2009
57300
6.86
4424.25
-2.25
-0.05
MINIFTY
24-Sep-2009
4660
7.87
4424.25
4.75
0.11
NIFTY
30-Jul-2009
24967000
12.15
4424.25
-4.35
-0.10
NIFTY
27-Aug-2009
684850
14.44
4424.25
-1.75
-0.04
NIFTY
24-Sep-2009
21800
10.66
4424.25
-3.25
-0.07
Home
|
Shares
|
F & O
|
Mutual Funds
|
Loans
|
Credit cards
|
News Centre
Trade On-line
|
Wealth Tracker
|
Newsletters
|
Tax Corner
|
NRI Centre
|
Forums
|
E-mail
|
Chat
|
Search in myiris
© All rights reserved. IRIS Business Services (India) Private Limited
Disclaimer