04 July, 2009 07:29 IST
 
Learning Tools
 
India VIX for 03-Jul-2009
Prev. Close Open High Low Close Change % Change
43.88 43.88 45.90 43.88 45.86 1.98 4.51
 
India VIX
Index Future
Live Prices of Index Future 03-Jul-2009 17:01:11
Index Expiry Date Current Price Prev. Close % Chg Volume
BANKNIFTY 30-Jul-2009 7553.00 7380.95 2.33 1197650
BANKNIFTY 27-Aug-2009 7560.00 7376.80 2.48 12600
CNXIT 30-Jul-2009 3555.00 3535.00 0.57 4200
MINIFTY 30-Jul-2009 4421.45 4346.65 1.72 1277080
MINIFTY 27-Aug-2009 4422.00 4348.20 1.70 71220
MINIFTY 24-Sep-2009 4429.00 4352.20 1.76 5560
NIFTY 30-Jul-2009 4419.90 4345.80 1.71 25769400
NIFTY 27-Aug-2009 4422.50 4346.90 1.74 371750
NIFTY 24-Sep-2009 4421.00 4355.70 1.50 13950

Index Futures 03-Jul-2009 17:01:11
Index Expiry Date Open Interest % Chg in OI Underlying
Index Value		 Disc/Prem Disc/Prem
% of spot
BANKNIFTY 30-Jul-2009 508900 17.12 7566.05 -13.05 -0.17
BANKNIFTY 27-Aug-2009 13100 22.43 7566.05 -6.05 -0.08
CNXIT 30-Jul-2009 5200 -13.33 3545.30 9.70 0.27
MINIFTY 30-Jul-2009 531060 -7.52 4424.25 -2.80 -0.06
MINIFTY 27-Aug-2009 57300 6.86 4424.25 -2.25 -0.05
MINIFTY 24-Sep-2009 4660 7.87 4424.25 4.75 0.11
NIFTY 30-Jul-2009 24967000 12.15 4424.25 -4.35 -0.10
NIFTY 27-Aug-2009 684850 14.44 4424.25 -1.75 -0.04
NIFTY 24-Sep-2009 21800 10.66 4424.25 -3.25 -0.07

Home | Shares | F & O| Mutual Funds | Loans | Credit cards | News Centre
Trade On-line | Wealth Tracker | Newsletters | Tax Corner | NRI Centre | Forums | E-mail | Chat | Search in myiris
© All rights reserved. IRIS Business Services (India) Private Limited
Disclaimer