04 February, 2012 12:40 IST
 
Learning Tools
 
India VIX for 03-Feb-2012
Prev. Close Open High Low Close Change % Change
23.69 23.69 24.49 23.35 24.09 0.40 1.69
 
India VIX
Index Future
Live Prices of Index Future 02-Feb-2012 10:30:01
Index Expiry Date Current Price Prev. Close % Chg Volume
BANKNIFTY 24-Feb-2011 10465.00 10422.80 0.40 874225
BANKNIFTY 31-Mar-2011 10490.00 10454.15 0.34 11275
BANKNIFTY 28-Apr-2011 10490.00 10496.65 -0.06 375
CNXIT 24-Feb-2011 6910.00 6859.75 0.73 8200
MINIFTY 24-Feb-2011 5426.50 5389.80 0.68 580100
MINIFTY 31-Mar-2011 5444.00 5407.65 0.67 43900
MINIFTY 28-Apr-2011 5462.50 5430.20 0.59 6960
NFTYMCAP50 24-Feb-2011 2519.00 2534.00 -0.59 75
NIFTY 24-Feb-2011 5427.00 5387.00 0.74 14022450
NIFTY 31-Mar-2011 5444.00 5404.05 0.74 472650
NIFTY 28-Apr-2011 5466.00 5423.45 0.78 29800

Index Futures 02-Feb-2012 10:30:01
Index Expiry Date Open Interest % Chg in OI Underlying
Index Value		 Disc/Prem Disc/Prem
% of spot
BANKNIFTY 24-Feb-2011 1234025 4.23 10060.25 404.75 4.02
BANKNIFTY 31-Mar-2011 31700 -0.08 10060.25 429.75 4.27
BANKNIFTY 28-Apr-2011 425 142.86 10060.25 429.75 4.27
CNXIT 24-Feb-2011 13400 -7.27 6257.25 652.75 10.43
MINIFTY 24-Feb-2011 1229280 -6.78 5281.45 145.05 2.75
MINIFTY 31-Mar-2011 130880 -0.80 5281.45 162.55 3.08
MINIFTY 28-Apr-2011 23960 4.63 5281.45 181.05 3.43
NFTYMCAP50 24-Feb-2011 375 0.00 2160.20 358.80 16.61
NIFTY 24-Feb-2011 26467600 6.82 5281.45 145.55 2.76
NIFTY 31-Mar-2011 2023850 3.44 5281.45 162.55 3.08
NIFTY 28-Apr-2011 109300 7.31 5281.45 184.55 3.49