18 March, 2010 04:10 IST
 
Learning Tools
 
India VIX for 17-Mar-2010
Prev. Close Open High Low Close Change % Change
19.59 19.22 20.63 17.10 17.73 -1.86 -9.49
 
India VIX
Index Future
Live Prices of Index Future 17-Mar-2010 16:15:01
Index Expiry Date Current Price Prev. Close % Chg Volume
BANKNIFTY 25-Mar-2010 9197.00 9193.65 0.04 1147350
BANKNIFTY 29-Apr-2010 9186.00 9188.55 -0.03 61450
CNXIT 25-Mar-2010 6137.90 6135.25 0.04 20500
CNXIT 29-Apr-2010 6139.00 6139.00 0.00 900
MINIFTY 25-Mar-2010 5243.80 5239.70 0.08 881240
MINIFTY 29-Apr-2010 5243.00 5240.35 0.05 178060
MINIFTY 27-May-2010 5243.90 5240.80 0.06 27080
NFTYMCAP50 25-Mar-2010 2675.00 2675.00 0.00 5400
NIFTY 25-Mar-2010 5244.40 5239.60 0.09 22893050
NIFTY 29-Apr-2010 5244.70 5240.50 0.08 2598100
NIFTY 27-May-2010 5243.00 5240.45 0.05 152950

Index Futures 17-Mar-2010 16:15:01
Index Expiry Date Open Interest % Chg in OI Underlying
Index Value		 Disc/Prem Disc/Prem
% of spot
BANKNIFTY 25-Mar-2010 1102200 0.00 9188.40 8.60 0.09
BANKNIFTY 29-Apr-2010 41650 0.00 9188.40 -2.40 -0.03
CNXIT 25-Mar-2010 44700 0.00 6143.00 -5.10 -0.08
CNXIT 29-Apr-2010 2600 0.00 6143.00 -4.00 -0.07
MINIFTY 25-Mar-2010 1195760 0.00 5231.90 11.90 0.23
MINIFTY 29-Apr-2010 271260 0.00 5231.90 11.10 0.21
MINIFTY 27-May-2010 52000 0.00 5231.90 12.00 0.23
NFTYMCAP50 25-Mar-2010 162600 0.00 2669.10 5.90 0.22
NIFTY 25-Mar-2010 22358300 0.00 5231.90 12.50 0.24
NIFTY 29-Apr-2010 4321250 0.00 5231.90 12.80 0.24
NIFTY 27-May-2010 1029000 0.00 5231.90 11.10 0.21

Home | Shares | F & O| Mutual Funds | Loans | Budget 2010 | News Centre
Trade On-line | Wealth Tracker | Newsletters | Tax Corner | NRI Centre | Forums | E-mail | Chat | Search in myiris
© All rights reserved. IRIS Business Services Private Limited
Disclaimer